Cap Mercado ₱141.63T
-2.56%
Volumen 24h ₱7.36T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Mar-24 2023 | ₱1,338.51 | ₱1,338.51 | ₱1,338.51 | ₱1,338.51 | - | ₱75,752,546 |
Mar-23 2023 | ₱1,338.51 | ₱1,338.51 | ₱1,338.51 | ₱1,338.51 | - | ₱75,752,546 |
Mar-22 2023 | ₱1,338.51 | ₱1,338.51 | ₱1,338.51 | ₱1,338.51 | - | ₱75,752,546 |
Mar-21 2023 | ₱1,338.51 | ₱1,338.51 | ₱1,338.51 | ₱1,338.51 | - | ₱75,752,546 |
Mar-20 2023 | ₱1,338.51 | ₱1,338.51 | ₱1,338.51 | ₱1,338.51 | - | ₱67,722,120 |
Mar-19 2023 | ₱1,338.51 | ₱1,338.51 | ₱1,338.51 | ₱1,338.51 | - | ₱67,722,120 |
Mar-18 2023 | ₱1,338.51 | ₱1,338.51 | ₱1,338.51 | ₱1,338.51 | - | ₱67,722,120 |
Mar-17 2023 | ₱1,338.51 | ₱1,255.17 | ₱3,482.75 | ₱3,482.37 | - | ₱67,722,120 |
Mar-16 2023 | ₱3,482.04 | ₱3,372.47 | ₱3,493.98 | ₱3,389.75 | - | ₱165,380,676 |
Mar-15 2023 | ₱3,388.52 | ₱3,347.63 | ₱3,499.19 | ₱3,445.11 | - | ₱160,938,956 |
Mar-14 2023 | ₱3,444.19 | ₱3,424.85 | ₱4,141.25 | ₱4,089.62 | ₱138,300 | ₱164,034,467 |
Mar-13 2023 | ₱4,089.37 | ₱3,712.60 | ₱4,138.19 | ₱3,744.19 | - | ₱203,348,786 |
Mar-12 2023 | ₱3,744.19 | ₱3,460.75 | ₱3,744.55 | ₱3,485.03 | ₱2,627 | ₱186,184,105 |
Mar-11 2023 | ₱3,485.77 | ₱3,367.14 | ₱3,534.99 | ₱3,412.76 | ₱1,036,219 | ₱173,334,281 |
Mar-10 2023 | ₱3,412.65 | ₱3,015.68 | ₱3,427.69 | ₱3,129.19 | ₱1,947 | ₱169,698,223 |
Análisis de precios históricos y de mercado de CACHE Gold (CGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1005 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.13549 PHP.