Cap Mercado ₹204.91T
-3.98%
Volumen 24h ₹11.62T
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-24 2023 | ₹1,955.35 | ₹1,955.35 | ₹1,955.35 | ₹1,955.35 | - | ₹110,662,019 |
Mar-23 2023 | ₹1,955.35 | ₹1,955.35 | ₹1,955.35 | ₹1,955.35 | - | ₹110,662,019 |
Mar-22 2023 | ₹1,955.35 | ₹1,955.35 | ₹1,955.35 | ₹1,955.35 | - | ₹110,662,019 |
Mar-21 2023 | ₹1,955.35 | ₹1,955.35 | ₹1,955.35 | ₹1,955.35 | - | ₹110,662,019 |
Mar-20 2023 | ₹1,955.35 | ₹1,955.35 | ₹1,955.35 | ₹1,955.35 | - | ₹98,930,887 |
Mar-19 2023 | ₹1,955.35 | ₹1,955.35 | ₹1,955.35 | ₹1,955.35 | - | ₹98,930,887 |
Mar-18 2023 | ₹1,955.35 | ₹1,955.35 | ₹1,955.35 | ₹1,955.35 | - | ₹98,930,887 |
Mar-17 2023 | ₹1,955.35 | ₹1,833.59 | ₹5,087.72 | ₹5,087.17 | - | ₹98,930,887 |
Mar-16 2023 | ₹5,086.69 | ₹4,926.62 | ₹5,104.13 | ₹4,951.86 | - | ₹241,593,986 |
Mar-15 2023 | ₹4,950.08 | ₹4,890.33 | ₹5,111.74 | ₹5,032.73 | - | ₹235,105,362 |
Mar-14 2023 | ₹5,031.40 | ₹5,003.15 | ₹6,049.68 | ₹5,974.26 | ₹202,033 | ₹239,627,396 |
Mar-13 2023 | ₹5,973.90 | ₹5,423.51 | ₹6,045.22 | ₹5,469.66 | - | ₹297,059,154 |
Mar-12 2023 | ₹5,469.64 | ₹5,055.59 | ₹5,470.17 | ₹5,091.06 | ₹3,837 | ₹271,984,375 |
Mar-11 2023 | ₹5,092.15 | ₹4,918.84 | ₹5,164.05 | ₹4,985.48 | ₹1,513,746 | ₹253,212,895 |
Mar-10 2023 | ₹4,985.33 | ₹4,405.42 | ₹5,007.29 | ₹4,571.23 | ₹2,845 | ₹247,901,212 |
Análisis de precios históricos y de mercado de CACHE Gold (CGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1005 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46556 INR.