Cap Mercado AR$2,192.73T
-2.2%
Volumen 24h AR$116.41T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-24 2023 | AR$20,621.78 | AR$20,621.78 | AR$20,621.78 | AR$20,621.78 | - | AR$1,167,076,527 |
Mar-23 2023 | AR$20,621.78 | AR$20,621.78 | AR$20,621.78 | AR$20,621.78 | - | AR$1,167,076,527 |
Mar-22 2023 | AR$20,621.78 | AR$20,621.78 | AR$20,621.78 | AR$20,621.78 | - | AR$1,167,076,527 |
Mar-21 2023 | AR$20,621.78 | AR$20,621.78 | AR$20,621.78 | AR$20,621.78 | - | AR$1,167,076,527 |
Mar-20 2023 | AR$20,621.78 | AR$20,621.78 | AR$20,621.78 | AR$20,621.78 | - | AR$1,043,356,312 |
Mar-19 2023 | AR$20,621.78 | AR$20,621.78 | AR$20,621.78 | AR$20,621.78 | - | AR$1,043,356,312 |
Mar-18 2023 | AR$20,621.78 | AR$20,621.78 | AR$20,621.78 | AR$20,621.78 | - | AR$1,043,356,312 |
Mar-17 2023 | AR$20,621.78 | AR$19,337.71 | AR$53,656.77 | AR$53,650.91 | - | AR$1,043,356,312 |
Mar-16 2023 | AR$53,645.91 | AR$51,957.76 | AR$53,829.85 | AR$52,223.96 | - | AR$2,547,926,310 |
Mar-15 2023 | AR$52,205.12 | AR$51,575.04 | AR$53,910.10 | AR$53,076.86 | - | AR$2,479,495,242 |
Mar-14 2023 | AR$53,062.79 | AR$52,764.79 | AR$63,801.89 | AR$63,006.49 | AR$2,130,708 | AR$2,527,186,036 |
Mar-13 2023 | AR$63,002.69 | AR$57,198.07 | AR$63,754.80 | AR$57,684.76 | - | AR$3,132,879,455 |
Mar-12 2023 | AR$57,684.63 | AR$53,317.85 | AR$57,690.22 | AR$53,692.02 | AR$40,465 | AR$2,868,432,937 |
Mar-11 2023 | AR$53,703.42 | AR$51,875.64 | AR$54,461.70 | AR$52,578.53 | AR$15,964,438 | AR$2,670,462,989 |
Mar-10 2023 | AR$52,576.88 | AR$46,461.00 | AR$52,808.48 | AR$48,209.65 | AR$29,999 | AR$2,614,444,304 |
Análisis de precios históricos y de mercado de CACHE Gold (CGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1005 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2541 ARS.