Cap Mercado NZ$4.14T
-2.2%
Volumen 24h NZ$217.88B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-24 2023 | NZ$38.91 | NZ$38.91 | NZ$38.91 | NZ$38.91 | - | NZ$2,202,632 |
Mar-23 2023 | NZ$38.91 | NZ$38.91 | NZ$38.91 | NZ$38.91 | - | NZ$2,202,632 |
Mar-22 2023 | NZ$38.91 | NZ$38.91 | NZ$38.91 | NZ$38.91 | - | NZ$2,202,632 |
Mar-21 2023 | NZ$38.91 | NZ$38.91 | NZ$38.91 | NZ$38.91 | - | NZ$2,202,632 |
Mar-20 2023 | NZ$38.91 | NZ$38.91 | NZ$38.91 | NZ$38.91 | - | NZ$1,969,134 |
Mar-19 2023 | NZ$38.91 | NZ$38.91 | NZ$38.91 | NZ$38.91 | - | NZ$1,969,134 |
Mar-18 2023 | NZ$38.91 | NZ$38.91 | NZ$38.91 | NZ$38.91 | - | NZ$1,969,134 |
Mar-17 2023 | NZ$38.91 | NZ$36.49 | NZ$101.26 | NZ$101.25 | - | NZ$1,969,134 |
Mar-16 2023 | NZ$101.24 | NZ$98.06 | NZ$101.59 | NZ$98.56 | - | NZ$4,808,720 |
Mar-15 2023 | NZ$98.52 | NZ$97.33 | NZ$101.74 | NZ$100.17 | - | NZ$4,679,570 |
Mar-14 2023 | NZ$100.14 | NZ$99.58 | NZ$120.41 | NZ$118.91 | NZ$4,021 | NZ$4,769,577 |
Mar-13 2023 | NZ$118.90 | NZ$107.95 | NZ$120.32 | NZ$108.86 | - | NZ$5,912,706 |
Mar-12 2023 | NZ$108.86 | NZ$100.62 | NZ$108.87 | NZ$101.33 | NZ$76 | NZ$5,413,614 |
Mar-11 2023 | NZ$101.35 | NZ$97.90 | NZ$102.78 | NZ$99.23 | NZ$30,130 | NZ$5,039,984 |
Mar-10 2023 | NZ$99.22 | NZ$87.68 | NZ$99.66 | NZ$90.98 | NZ$57 | NZ$4,934,260 |
Análisis de precios históricos y de mercado de CACHE Gold (CGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1005 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.