Cap Mercado Tk274.19T
-0.51%
Volumen 24h Tk13.07T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-24 2023 | Tk2,566.94 | Tk2,566.94 | Tk2,566.94 | Tk2,566.94 | - | Tk145,274,464 |
Mar-23 2023 | Tk2,566.94 | Tk2,566.94 | Tk2,566.94 | Tk2,566.94 | - | Tk145,274,464 |
Mar-22 2023 | Tk2,566.94 | Tk2,566.94 | Tk2,566.94 | Tk2,566.94 | - | Tk145,274,464 |
Mar-21 2023 | Tk2,566.94 | Tk2,566.94 | Tk2,566.94 | Tk2,566.94 | - | Tk145,274,464 |
Mar-20 2023 | Tk2,566.94 | Tk2,566.94 | Tk2,566.94 | Tk2,566.94 | - | Tk129,874,113 |
Mar-19 2023 | Tk2,566.94 | Tk2,566.94 | Tk2,566.94 | Tk2,566.94 | - | Tk129,874,113 |
Mar-18 2023 | Tk2,566.94 | Tk2,566.94 | Tk2,566.94 | Tk2,566.94 | - | Tk129,874,113 |
Mar-17 2023 | Tk2,566.94 | Tk2,407.10 | Tk6,679.04 | Tk6,678.31 | - | Tk129,874,113 |
Mar-16 2023 | Tk6,677.69 | Tk6,467.55 | Tk6,700.59 | Tk6,500.69 | - | Tk317,158,832 |
Mar-15 2023 | Tk6,498.34 | Tk6,419.91 | Tk6,710.58 | Tk6,606.86 | - | Tk308,640,722 |
Mar-14 2023 | Tk6,605.10 | Tk6,568.01 | Tk7,941.88 | Tk7,842.87 | Tk265,225 | Tk314,577,140 |
Mar-13 2023 | Tk7,842.40 | Tk7,119.85 | Tk7,936.02 | Tk7,180.44 | - | Tk389,972,185 |
Mar-12 2023 | Tk7,180.42 | Tk6,636.85 | Tk7,181.12 | Tk6,683.43 | Tk5,037 | Tk357,054,612 |
Mar-11 2023 | Tk6,684.85 | Tk6,457.33 | Tk6,779.24 | Tk6,544.83 | Tk1,987,209 | Tk332,411,860 |
Mar-10 2023 | Tk6,544.62 | Tk5,783.33 | Tk6,573.45 | Tk6,001.00 | Tk3,734 | Tk325,438,809 |
Análisis de precios históricos y de mercado de CACHE Gold (CGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1005 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.