Market Cap Tk321.22T 0.02%
Volume 24h Tk27.71T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 3 Minutes ago
CACHE Gold CGT

CACHE Gold (CGT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-24 2023 Tk2,746.19 Tk2,746.19 Tk2,746.19 Tk2,746.19 - Tk155,419,013
Mar-23 2023 Tk2,746.19 Tk2,746.19 Tk2,746.19 Tk2,746.19 - Tk155,419,013
Mar-22 2023 Tk2,746.19 Tk2,746.19 Tk2,746.19 Tk2,746.19 - Tk155,419,013
Mar-21 2023 Tk2,746.19 Tk2,746.19 Tk2,746.19 Tk2,746.19 - Tk155,419,013
Mar-20 2023 Tk2,746.19 Tk2,746.19 Tk2,746.19 Tk2,746.19 - Tk138,943,252
Mar-19 2023 Tk2,746.19 Tk2,746.19 Tk2,746.19 Tk2,746.19 - Tk138,943,252
Mar-18 2023 Tk2,746.19 Tk2,746.19 Tk2,746.19 Tk2,746.19 - Tk138,943,252
Mar-17 2023 Tk2,746.19 Tk2,575.19 Tk7,145.44 Tk7,144.66 - Tk138,943,252
Mar-16 2023 Tk7,144.00 Tk6,919.19 Tk7,168.49 Tk6,954.63 - Tk339,306,106
Mar-15 2023 Tk6,952.13 Tk6,868.22 Tk7,179.18 Tk7,068.21 - Tk330,193,174
Mar-14 2023 Tk7,066.34 Tk7,026.66 Tk8,496.46 Tk8,390.54 Tk283,745 Tk336,544,134
Mar-13 2023 Tk8,390.03 Tk7,617.03 Tk8,490.19 Tk7,681.85 - Tk417,204,032
Mar-12 2023 Tk7,681.83 Tk7,100.31 Tk7,682.57 Tk7,150.14 Tk5,389 Tk381,987,818
Mar-11 2023 Tk7,151.65 Tk6,908.25 Tk7,252.63 Tk7,001.85 Tk2,125,976 Tk355,624,256
Mar-10 2023 Tk7,001.63 Tk6,187.18 Tk7,032.47 Tk6,420.05 Tk3,995 Tk348,164,275

Historical and market price analysis of CACHE Gold (CGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1005 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.