Market Cap Bs.100.26T -0.33%
Volume 24h Bs.8.93T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 54 Seconds ago
CACHE Gold CGT

CACHE Gold (CGT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-24 2023 Bs.855.66 Bs.855.66 Bs.855.66 Bs.855.66 - Bs.48,425,807
Mar-23 2023 Bs.855.66 Bs.855.66 Bs.855.66 Bs.855.66 - Bs.48,425,807
Mar-22 2023 Bs.855.66 Bs.855.66 Bs.855.66 Bs.855.66 - Bs.48,425,807
Mar-21 2023 Bs.855.66 Bs.855.66 Bs.855.66 Bs.855.66 - Bs.48,425,807
Mar-20 2023 Bs.855.66 Bs.855.66 Bs.855.66 Bs.855.66 - Bs.43,292,252
Mar-19 2023 Bs.855.66 Bs.855.66 Bs.855.66 Bs.855.66 - Bs.43,292,252
Mar-18 2023 Bs.855.66 Bs.855.66 Bs.855.66 Bs.855.66 - Bs.43,292,252
Mar-17 2023 Bs.855.66 Bs.802.38 Bs.2,226.39 Bs.2,226.15 - Bs.43,292,252
Mar-16 2023 Bs.2,225.94 Bs.2,155.89 Bs.2,233.57 Bs.2,166.94 - Bs.105,721,762
Mar-15 2023 Bs.2,166.16 Bs.2,140.01 Bs.2,236.90 Bs.2,202.33 - Bs.102,882,334
Mar-14 2023 Bs.2,201.74 Bs.2,189.38 Bs.2,647.34 Bs.2,614.34 Bs.88,410 Bs.104,861,181
Mar-13 2023 Bs.2,614.18 Bs.2,373.33 Bs.2,645.39 Bs.2,393.52 - Bs.129,993,374
Mar-12 2023 Bs.2,393.52 Bs.2,212.33 Bs.2,393.75 Bs.2,227.85 Bs.1,679 Bs.119,020,626
Mar-11 2023 Bs.2,228.33 Bs.2,152.48 Bs.2,259.79 Bs.2,181.65 Bs.662,417 Bs.110,806,208
Mar-10 2023 Bs.2,181.58 Bs.1,927.81 Bs.2,191.19 Bs.2,000.37 Bs.1,245 Bs.108,481,811

Historical and market price analysis of CACHE Gold (CGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1005 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.