Market Cap zł10.78T 0.27%
Volume 24h zł980.65B 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 26 Seconds ago
CACHE Gold CGT

CACHE Gold (CGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-24 2023 zł91.72 zł91.72 zł91.72 zł91.72 - zł5,191,116
Mar-23 2023 zł91.72 zł91.72 zł91.72 zł91.72 - zł5,191,116
Mar-22 2023 zł91.72 zł91.72 zł91.72 zł91.72 - zł5,191,116
Mar-21 2023 zł91.72 zł91.72 zł91.72 zł91.72 - zł5,191,116
Mar-20 2023 zł91.72 zł91.72 zł91.72 zł91.72 - zł4,640,813
Mar-19 2023 zł91.72 zł91.72 zł91.72 zł91.72 - zł4,640,813
Mar-18 2023 zł91.72 zł91.72 zł91.72 zł91.72 - zł4,640,813
Mar-17 2023 zł91.72 zł86.01 zł238.66 zł238.63 - zł4,640,813
Mar-16 2023 zł238.61 zł231.10 zł239.43 zł232.29 - zł11,333,089
Mar-15 2023 zł232.20 zł229.40 zł239.79 zł236.08 - zł11,028,710
Mar-14 2023 zł236.02 zł234.69 zł283.78 zł280.25 zł9,477 zł11,240,837
Mar-13 2023 zł280.23 zł254.41 zł283.57 zł256.57 - zł13,934,940
Mar-12 2023 zł256.57 zł237.15 zł256.60 zł238.82 zł180 zł12,758,691
Mar-11 2023 zł238.87 zł230.74 zł242.24 zł233.86 zł71,009 zł11,878,128
Mar-10 2023 zł233.86 zł206.65 zł234.89 zł214.43 zł133 zł11,628,958

Historical and market price analysis of CACHE Gold (CGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1005 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91534 PLN.