Market Cap AR$2,444.10T 1.87%
Volume 24h AR$233.53T 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 14 Seconds ago
CACHE Gold CGT

CACHE Gold (CGT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-24 2023 AR$20,832.96 AR$20,832.96 AR$20,832.96 AR$20,832.96 - AR$1,179,027,866
Mar-23 2023 AR$20,832.96 AR$20,832.96 AR$20,832.96 AR$20,832.96 - AR$1,179,027,866
Mar-22 2023 AR$20,832.96 AR$20,832.96 AR$20,832.96 AR$20,832.96 - AR$1,179,027,866
Mar-21 2023 AR$20,832.96 AR$20,832.96 AR$20,832.96 AR$20,832.96 - AR$1,179,027,866
Mar-20 2023 AR$20,832.96 AR$20,832.96 AR$20,832.96 AR$20,832.96 - AR$1,054,040,705
Mar-19 2023 AR$20,832.96 AR$20,832.96 AR$20,832.96 AR$20,832.96 - AR$1,054,040,705
Mar-18 2023 AR$20,832.96 AR$20,832.96 AR$20,832.96 AR$20,832.96 - AR$1,054,040,705
Mar-17 2023 AR$20,832.96 AR$19,535.74 AR$54,206.23 AR$54,200.32 - AR$1,054,040,705
Mar-16 2023 AR$54,195.27 AR$52,489.83 AR$54,381.09 AR$52,758.75 - AR$2,574,018,112
Mar-15 2023 AR$52,739.72 AR$52,103.19 AR$54,462.16 AR$53,620.39 - AR$2,504,886,282
Mar-14 2023 AR$53,606.17 AR$53,305.13 AR$64,455.25 AR$63,651.70 AR$2,152,527 AR$2,553,065,449
Mar-13 2023 AR$63,647.86 AR$57,783.80 AR$64,407.68 AR$58,275.47 - AR$3,164,961,414
Mar-12 2023 AR$58,275.34 AR$53,863.84 AR$58,280.99 AR$54,241.85 AR$40,880 AR$2,897,806,857
Mar-11 2023 AR$54,253.37 AR$52,406.87 AR$55,019.41 AR$53,116.95 AR$16,127,920 AR$2,697,809,616
Mar-10 2023 AR$53,115.28 AR$46,936.78 AR$53,349.26 AR$48,703.34 AR$30,306 AR$2,641,217,277

Historical and market price analysis of CACHE Gold (CGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1005 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.26826 ARS.