Market Cap HK$21.45T 1.46%
Volume 24h HK$1.98T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 11 Seconds ago
CACHE Gold CGT

CACHE Gold (CGT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-24 2023 HK$182.83 HK$182.83 HK$182.83 HK$182.83 - HK$10,347,416
Mar-23 2023 HK$182.83 HK$182.83 HK$182.83 HK$182.83 - HK$10,347,416
Mar-22 2023 HK$182.83 HK$182.83 HK$182.83 HK$182.83 - HK$10,347,416
Mar-21 2023 HK$182.83 HK$182.83 HK$182.83 HK$182.83 - HK$10,347,416
Mar-20 2023 HK$182.83 HK$182.83 HK$182.83 HK$182.83 - HK$9,250,500
Mar-19 2023 HK$182.83 HK$182.83 HK$182.83 HK$182.83 - HK$9,250,500
Mar-18 2023 HK$182.83 HK$182.83 HK$182.83 HK$182.83 - HK$9,250,500
Mar-17 2023 HK$182.83 HK$171.45 HK$475.72 HK$475.67 - HK$9,250,500
Mar-16 2023 HK$475.63 HK$460.66 HK$477.26 HK$463.02 - HK$22,590,167
Mar-15 2023 HK$462.85 HK$457.26 HK$477.97 HK$470.58 - HK$21,983,450
Mar-14 2023 HK$470.45 HK$467.81 HK$565.67 HK$558.62 HK$18,891 HK$22,406,282
Mar-13 2023 HK$558.58 HK$507.12 HK$565.25 HK$511.43 - HK$27,776,419
Mar-12 2023 HK$511.43 HK$472.72 HK$511.48 HK$476.03 HK$359 HK$25,431,810
Mar-11 2023 HK$476.13 HK$459.93 HK$482.86 HK$466.16 HK$141,542 HK$23,676,589
Mar-10 2023 HK$466.15 HK$411.92 HK$468.20 HK$427.43 HK$266 HK$23,179,922

Historical and market price analysis of CACHE Gold (CGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1005 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80442 HKD.