Cap Mercado RM11.86T
-0.51%
Volumen 24h RM565.40B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-24 2023 | RM111.02 | RM111.02 | RM111.02 | RM111.02 | - | RM6,283,158 |
Mar-23 2023 | RM111.02 | RM111.02 | RM111.02 | RM111.02 | - | RM6,283,158 |
Mar-22 2023 | RM111.02 | RM111.02 | RM111.02 | RM111.02 | - | RM6,283,158 |
Mar-21 2023 | RM111.02 | RM111.02 | RM111.02 | RM111.02 | - | RM6,283,158 |
Mar-20 2023 | RM111.02 | RM111.02 | RM111.02 | RM111.02 | - | RM5,617,089 |
Mar-19 2023 | RM111.02 | RM111.02 | RM111.02 | RM111.02 | - | RM5,617,089 |
Mar-18 2023 | RM111.02 | RM111.02 | RM111.02 | RM111.02 | - | RM5,617,089 |
Mar-17 2023 | RM111.02 | RM104.10 | RM288.87 | RM288.83 | - | RM5,617,089 |
Mar-16 2023 | RM288.81 | RM279.72 | RM289.80 | RM281.15 | - | RM13,717,201 |
Mar-15 2023 | RM281.05 | RM277.66 | RM290.23 | RM285.74 | - | RM13,348,791 |
Mar-14 2023 | RM285.67 | RM284.06 | RM343.48 | RM339.20 | RM11,471 | RM13,605,543 |
Mar-13 2023 | RM339.18 | RM307.93 | RM343.23 | RM310.55 | - | RM16,866,398 |
Mar-12 2023 | RM310.55 | RM287.04 | RM310.58 | RM289.06 | RM218 | RM15,442,704 |
Mar-11 2023 | RM289.12 | RM279.28 | RM293.20 | RM283.06 | RM85,947 | RM14,376,899 |
Mar-10 2023 | RM283.05 | RM250.13 | RM284.30 | RM259.54 | RM162 | RM14,075,313 |
Análisis de precios históricos y de mercado de CACHE Gold (CGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1005 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.