Cap Mercado MX$41.60T
-4.26%
Volumen 24h MX$2.45T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-24 2023 | MX$395.42 | MX$395.42 | MX$395.42 | MX$395.42 | - | MX$22,379,074 |
Mar-23 2023 | MX$395.42 | MX$395.42 | MX$395.42 | MX$395.42 | - | MX$22,379,074 |
Mar-22 2023 | MX$395.42 | MX$395.42 | MX$395.42 | MX$395.42 | - | MX$22,379,074 |
Mar-21 2023 | MX$395.42 | MX$395.42 | MX$395.42 | MX$395.42 | - | MX$22,379,074 |
Mar-20 2023 | MX$395.42 | MX$395.42 | MX$395.42 | MX$395.42 | - | MX$20,006,698 |
Mar-19 2023 | MX$395.42 | MX$395.42 | MX$395.42 | MX$395.42 | - | MX$20,006,698 |
Mar-18 2023 | MX$395.42 | MX$395.42 | MX$395.42 | MX$395.42 | - | MX$20,006,698 |
Mar-17 2023 | MX$395.42 | MX$370.80 | MX$1,028.88 | MX$1,028.77 | - | MX$20,006,698 |
Mar-16 2023 | MX$1,028.67 | MX$996.30 | MX$1,032.20 | MX$1,001.41 | - | MX$48,857,320 |
Mar-15 2023 | MX$1,001.05 | MX$988.96 | MX$1,033.74 | MX$1,017.76 | - | MX$47,545,131 |
Mar-14 2023 | MX$1,017.49 | MX$1,011.78 | MX$1,223.42 | MX$1,208.17 | MX$40,857 | MX$48,459,618 |
Mar-13 2023 | MX$1,208.09 | MX$1,096.79 | MX$1,222.51 | MX$1,106.12 | - | MX$60,073,987 |
Mar-12 2023 | MX$1,106.12 | MX$1,022.38 | MX$1,106.22 | MX$1,029.56 | MX$776 | MX$55,003,139 |
Mar-11 2023 | MX$1,029.78 | MX$994.73 | MX$1,044.32 | MX$1,008.21 | MX$306,123 | MX$51,207,000 |
Mar-10 2023 | MX$1,008.17 | MX$890.90 | MX$1,012.61 | MX$924.43 | MX$575 | MX$50,132,824 |
Análisis de precios históricos y de mercado de CACHE Gold (CGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1005 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.