Cap Mercado R45.82T
-2.16%
Volumen 24h R2.28T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-24 2023 | R431.27 | R431.27 | R431.27 | R431.27 | - | R24,407,451 |
Mar-23 2023 | R431.27 | R431.27 | R431.27 | R431.27 | - | R24,407,451 |
Mar-22 2023 | R431.27 | R431.27 | R431.27 | R431.27 | - | R24,407,451 |
Mar-21 2023 | R431.27 | R431.27 | R431.27 | R431.27 | - | R24,407,451 |
Mar-20 2023 | R431.27 | R431.27 | R431.27 | R431.27 | - | R21,820,050 |
Mar-19 2023 | R431.27 | R431.27 | R431.27 | R431.27 | - | R21,820,050 |
Mar-18 2023 | R431.27 | R431.27 | R431.27 | R431.27 | - | R21,820,050 |
Mar-17 2023 | R431.27 | R404.41 | R1,122.14 | R1,122.01 | - | R21,820,050 |
Mar-16 2023 | R1,121.91 | R1,086.60 | R1,125.76 | R1,092.17 | - | R53,285,611 |
Mar-15 2023 | R1,091.78 | R1,078.60 | R1,127.43 | R1,110.01 | - | R51,854,490 |
Mar-14 2023 | R1,109.71 | R1,103.48 | R1,334.30 | R1,317.67 | R44,560 | R52,851,863 |
Mar-13 2023 | R1,317.59 | R1,196.20 | R1,333.32 | R1,206.38 | - | R65,518,926 |
Mar-12 2023 | R1,206.37 | R1,115.05 | R1,206.49 | R1,122.87 | R846 | R59,988,470 |
Mar-11 2023 | R1,123.11 | R1,084.89 | R1,138.97 | R1,099.59 | R333,869 | R55,848,260 |
Mar-10 2023 | R1,099.55 | R971.65 | R1,104.40 | R1,008.22 | R627 | R54,676,723 |
Análisis de precios históricos y de mercado de CACHE Gold (CGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1005 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.40904 ZAR.