Cap Mercado £1.96T
-4.53%
Volumen 24h £121.48B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CACHE Gold (CGT), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Mar-24 2023 | £18.65 | £18.65 | £18.65 | £18.65 | - | £1,055,833 |
| Mar-23 2023 | £18.65 | £18.65 | £18.65 | £18.65 | - | £1,055,833 |
| Mar-22 2023 | £18.65 | £18.65 | £18.65 | £18.65 | - | £1,055,833 |
| Mar-21 2023 | £18.65 | £18.65 | £18.65 | £18.65 | - | £1,055,833 |
| Mar-20 2023 | £18.65 | £18.65 | £18.65 | £18.65 | - | £943,906 |
| Mar-19 2023 | £18.65 | £18.65 | £18.65 | £18.65 | - | £943,906 |
| Mar-18 2023 | £18.65 | £18.65 | £18.65 | £18.65 | - | £943,906 |
| Mar-17 2023 | £18.65 | £17.49 | £48.54 | £48.53 | - | £943,906 |
| Mar-16 2023 | £48.53 | £47.00 | £48.69 | £47.24 | - | £2,305,063 |
| Mar-15 2023 | £47.22 | £46.65 | £48.77 | £48.01 | - | £2,243,155 |
| Mar-14 2023 | £48.00 | £47.73 | £57.72 | £57.00 | £1,928 | £2,286,300 |
| Mar-13 2023 | £56.99 | £51.74 | £57.67 | £52.18 | - | £2,834,260 |
| Mar-12 2023 | £52.18 | £48.23 | £52.19 | £48.57 | £37 | £2,595,020 |
| Mar-11 2023 | £48.58 | £46.93 | £49.27 | £47.56 | £14,443 | £2,415,920 |
| Mar-10 2023 | £47.56 | £42.03 | £47.77 | £43.61 | £27 | £2,365,241 |
Análisis de precios históricos y de mercado de CACHE Gold (CGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1005 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79635 GBP.