Cap Mercado ₽227.21T
-2.23%
Volumen 24h ₽11.95T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-24 2023 | ₽2,142.39 | ₽2,142.39 | ₽2,142.39 | ₽2,142.39 | - | ₽121,247,437 |
Mar-23 2023 | ₽2,142.39 | ₽2,142.39 | ₽2,142.39 | ₽2,142.39 | - | ₽121,247,437 |
Mar-22 2023 | ₽2,142.39 | ₽2,142.39 | ₽2,142.39 | ₽2,142.39 | - | ₽121,247,437 |
Mar-21 2023 | ₽2,142.39 | ₽2,142.39 | ₽2,142.39 | ₽2,142.39 | - | ₽121,247,437 |
Mar-20 2023 | ₽2,142.39 | ₽2,142.39 | ₽2,142.39 | ₽2,142.39 | - | ₽108,394,159 |
Mar-19 2023 | ₽2,142.39 | ₽2,142.39 | ₽2,142.39 | ₽2,142.39 | - | ₽108,394,159 |
Mar-18 2023 | ₽2,142.39 | ₽2,142.39 | ₽2,142.39 | ₽2,142.39 | - | ₽108,394,159 |
Mar-17 2023 | ₽2,142.39 | ₽2,008.99 | ₽5,574.39 | ₽5,573.78 | - | ₽108,394,159 |
Mar-16 2023 | ₽5,573.26 | ₽5,397.88 | ₽5,592.37 | ₽5,425.54 | - | ₽264,703,750 |
Mar-15 2023 | ₽5,423.58 | ₽5,358.12 | ₽5,600.71 | ₽5,514.14 | - | ₽257,594,455 |
Mar-14 2023 | ₽5,512.68 | ₽5,481.72 | ₽6,628.37 | ₽6,545.73 | ₽221,359 | ₽262,549,046 |
Mar-13 2023 | ₽6,545.34 | ₽5,942.30 | ₽6,623.47 | ₽5,992.86 | - | ₽325,474,461 |
Mar-12 2023 | ₽5,992.84 | ₽5,539.18 | ₽5,993.43 | ₽5,578.05 | ₽4,204 | ₽298,001,144 |
Mar-11 2023 | ₽5,579.24 | ₽5,389.35 | ₽5,658.01 | ₽5,462.37 | ₽1,658,543 | ₽277,434,071 |
Mar-10 2023 | ₽5,462.20 | ₽4,826.82 | ₽5,486.26 | ₽5,008.49 | ₽3,117 | ₽271,614,297 |
Análisis de precios históricos y de mercado de CACHE Gold (CGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1005 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.