Cap Mercado zł9.68T
0.29%
Volumen 24h zł508.61B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-02 2024 | zł67,083,715,571,490 | zł67,083,715,571,490 | zł67,083,715,571,490 | zł67,083,715,571,490 | - | - |
Mar-01 2024 | zł67,083,715,571,490 | zł67,083,715,571,490 | zł67,083,715,571,490 | zł67,083,715,571,490 | - | - |
Feb-29 2024 | zł67,083,715,571,490 | zł67,083,715,571,490 | zł67,083,715,571,490 | zł67,083,715,571,490 | - | - |
Feb-28 2024 | zł67,083,715,571,490 | zł67,083,715,571,490 | zł67,083,715,571,490 | zł67,083,715,571,490 | - | - |
Feb-27 2024 | zł67,083,715,571,490 | zł67,083,715,571,490 | zł67,083,715,571,490 | zł67,083,715,571,490 | - | - |
Feb-26 2024 | zł67,083,715,571,490 | zł67,083,715,571,490 | zł67,083,715,571,490 | zł67,083,715,571,490 | - | - |
Feb-25 2024 | zł67,083,715,571,490 | zł67,083,715,571,490 | zł67,083,715,571,490 | zł67,083,715,571,490 | - | - |
Feb-24 2024 | zł67,083,715,571,490 | zł67,083,715,571,490 | zł67,083,715,571,490 | zł67,083,715,571,490 | - | - |
Feb-23 2024 | zł67,083,715,571,490 | zł64,154,680,726,577 | zł67,083,715,571,490 | zł64,154,680,726,577 | zł4 | - |
Feb-22 2024 | zł64,154,680,726,577 | zł64,154,680,726,577 | zł64,154,680,726,577 | zł64,154,680,726,577 | - | - |
Feb-21 2024 | zł64,154,680,726,577 | zł64,154,680,726,577 | zł64,154,680,726,577 | zł64,154,680,726,577 | - | - |
Feb-20 2024 | zł64,154,680,726,577 | zł64,154,680,726,577 | zł64,154,680,726,577 | zł64,154,680,726,577 | - | - |
Feb-19 2024 | zł64,154,680,726,577 | zł64,154,680,726,577 | zł64,154,680,726,577 | zł64,154,680,726,577 | - | - |
Feb-18 2024 | zł64,154,680,726,577 | zł64,154,680,726,577 | zł67,746,893,237,021 | zł67,746,893,237,021 | zł105 | - |
Feb-17 2024 | zł67,746,893,237,021 | zł67,746,893,237,021 | zł67,746,893,237,021 | zł67,746,893,237,021 | zł1 | - |
Análisis de precios históricos y de mercado de Buff Shiba Inu (BUFFSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 692 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97695 PLN.