Cap Mercado £1.93T
1.81%
Volumen 24h £101.37B
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-02 2024 | £13,425,177,180,048 | £13,425,177,180,048 | £13,425,177,180,048 | £13,425,177,180,048 | - | - |
Mar-01 2024 | £13,425,177,180,048 | £13,425,177,180,048 | £13,425,177,180,048 | £13,425,177,180,048 | - | - |
Feb-29 2024 | £13,425,177,180,048 | £13,425,177,180,048 | £13,425,177,180,048 | £13,425,177,180,048 | - | - |
Feb-28 2024 | £13,425,177,180,048 | £13,425,177,180,048 | £13,425,177,180,048 | £13,425,177,180,048 | - | - |
Feb-27 2024 | £13,425,177,180,048 | £13,425,177,180,048 | £13,425,177,180,048 | £13,425,177,180,048 | - | - |
Feb-26 2024 | £13,425,177,180,048 | £13,425,177,180,048 | £13,425,177,180,048 | £13,425,177,180,048 | - | - |
Feb-25 2024 | £13,425,177,180,048 | £13,425,177,180,048 | £13,425,177,180,048 | £13,425,177,180,048 | - | - |
Feb-24 2024 | £13,425,177,180,048 | £13,425,177,180,048 | £13,425,177,180,048 | £13,425,177,180,048 | - | - |
Feb-23 2024 | £13,425,177,180,048 | £12,839,001,959,661 | £13,425,177,180,048 | £12,839,001,959,661 | £1 | - |
Feb-22 2024 | £12,839,001,959,661 | £12,839,001,959,661 | £12,839,001,959,661 | £12,839,001,959,661 | - | - |
Feb-21 2024 | £12,839,001,959,661 | £12,839,001,959,661 | £12,839,001,959,661 | £12,839,001,959,661 | - | - |
Feb-20 2024 | £12,839,001,959,661 | £12,839,001,959,661 | £12,839,001,959,661 | £12,839,001,959,661 | - | - |
Feb-19 2024 | £12,839,001,959,661 | £12,839,001,959,661 | £12,839,001,959,661 | £12,839,001,959,661 | - | - |
Feb-18 2024 | £12,839,001,959,661 | £12,839,001,959,661 | £13,557,896,090,826 | £13,557,896,090,826 | £21 | - |
Feb-17 2024 | £13,557,896,090,826 | £13,557,896,090,826 | £13,557,896,090,826 | £13,557,896,090,826 | £0 | - |
Análisis de precios históricos y de mercado de Buff Shiba Inu (BUFFSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 692 días, desde el día 21-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79589 GBP.