Cap Mercado £1.98T
2.59%
Volume 24h £84.44B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-02 2024 | £13,347,752,456,460 | £13,347,752,456,460 | £13,347,752,456,460 | £13,347,752,456,460 | - | - |
Mar-01 2024 | £13,347,752,456,460 | £13,347,752,456,460 | £13,347,752,456,460 | £13,347,752,456,460 | - | - |
Feb-29 2024 | £13,347,752,456,460 | £13,347,752,456,460 | £13,347,752,456,460 | £13,347,752,456,460 | - | - |
Feb-28 2024 | £13,347,752,456,460 | £13,347,752,456,460 | £13,347,752,456,460 | £13,347,752,456,460 | - | - |
Feb-27 2024 | £13,347,752,456,460 | £13,347,752,456,460 | £13,347,752,456,460 | £13,347,752,456,460 | - | - |
Feb-26 2024 | £13,347,752,456,460 | £13,347,752,456,460 | £13,347,752,456,460 | £13,347,752,456,460 | - | - |
Feb-25 2024 | £13,347,752,456,460 | £13,347,752,456,460 | £13,347,752,456,460 | £13,347,752,456,460 | - | - |
Feb-24 2024 | £13,347,752,456,460 | £13,347,752,456,460 | £13,347,752,456,460 | £13,347,752,456,460 | - | - |
Feb-23 2024 | £13,347,752,456,460 | £12,764,957,783,965 | £13,347,752,456,460 | £12,764,957,783,965 | £1 | - |
Feb-22 2024 | £12,764,957,783,965 | £12,764,957,783,965 | £12,764,957,783,965 | £12,764,957,783,965 | - | - |
Feb-21 2024 | £12,764,957,783,965 | £12,764,957,783,965 | £12,764,957,783,965 | £12,764,957,783,965 | - | - |
Feb-20 2024 | £12,764,957,783,965 | £12,764,957,783,965 | £12,764,957,783,965 | £12,764,957,783,965 | - | - |
Feb-19 2024 | £12,764,957,783,965 | £12,764,957,783,965 | £12,764,957,783,965 | £12,764,957,783,965 | - | - |
Feb-18 2024 | £12,764,957,783,965 | £12,764,957,783,965 | £13,479,705,960,209 | £13,479,705,960,209 | £21 | - |
Feb-17 2024 | £13,479,705,960,209 | £13,479,705,960,209 | £13,479,705,960,209 | £13,479,705,960,209 | £0 | - |
Análise histórica e de mercado do preço de Buff Shiba Inu (BUFFSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 692 dias, a partir do dia 06-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7913 GBP.