Cap Mercado €2.34T 2.43%
Volume 24h €99.54B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Moedas 26.864 +4
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Mar-02 2024 €15,769,847,458,638 €15,769,847,458,638 €15,769,847,458,638 €15,769,847,458,638 - -
Mar-01 2024 €15,769,847,458,638 €15,769,847,458,638 €15,769,847,458,638 €15,769,847,458,638 - -
Feb-29 2024 €15,769,847,458,638 €15,769,847,458,638 €15,769,847,458,638 €15,769,847,458,638 - -
Feb-28 2024 €15,769,847,458,638 €15,769,847,458,638 €15,769,847,458,638 €15,769,847,458,638 - -
Feb-27 2024 €15,769,847,458,638 €15,769,847,458,638 €15,769,847,458,638 €15,769,847,458,638 - -
Feb-26 2024 €15,769,847,458,638 €15,769,847,458,638 €15,769,847,458,638 €15,769,847,458,638 - -
Feb-25 2024 €15,769,847,458,638 €15,769,847,458,638 €15,769,847,458,638 €15,769,847,458,638 - -
Feb-24 2024 €15,769,847,458,638 €15,769,847,458,638 €15,769,847,458,638 €15,769,847,458,638 - -
Feb-23 2024 €15,769,847,458,638 €15,081,298,347,847 €15,769,847,458,638 €15,081,298,347,847 €1 -
Feb-22 2024 €15,081,298,347,847 €15,081,298,347,847 €15,081,298,347,847 €15,081,298,347,847 - -
Feb-21 2024 €15,081,298,347,847 €15,081,298,347,847 €15,081,298,347,847 €15,081,298,347,847 - -
Feb-20 2024 €15,081,298,347,847 €15,081,298,347,847 €15,081,298,347,847 €15,081,298,347,847 - -
Feb-19 2024 €15,081,298,347,847 €15,081,298,347,847 €15,081,298,347,847 €15,081,298,347,847 - -
Feb-18 2024 €15,081,298,347,847 €15,081,298,347,847 €15,925,745,362,239 €15,925,745,362,239 €25 -
Feb-17 2024 €15,925,745,362,239 €15,925,745,362,239 €15,925,745,362,239 €15,925,745,362,239 €0 -

Análise histórica e de mercado do preço de Buff Shiba Inu (BUFFSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 692 dias, a partir do dia 06-06-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93489 EUR.