Cap Mercado €2.34T
2.43%
Volume 24h €99.54B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Mar-02 2024 | €15,769,847,458,638 | €15,769,847,458,638 | €15,769,847,458,638 | €15,769,847,458,638 | - | - |
Mar-01 2024 | €15,769,847,458,638 | €15,769,847,458,638 | €15,769,847,458,638 | €15,769,847,458,638 | - | - |
Feb-29 2024 | €15,769,847,458,638 | €15,769,847,458,638 | €15,769,847,458,638 | €15,769,847,458,638 | - | - |
Feb-28 2024 | €15,769,847,458,638 | €15,769,847,458,638 | €15,769,847,458,638 | €15,769,847,458,638 | - | - |
Feb-27 2024 | €15,769,847,458,638 | €15,769,847,458,638 | €15,769,847,458,638 | €15,769,847,458,638 | - | - |
Feb-26 2024 | €15,769,847,458,638 | €15,769,847,458,638 | €15,769,847,458,638 | €15,769,847,458,638 | - | - |
Feb-25 2024 | €15,769,847,458,638 | €15,769,847,458,638 | €15,769,847,458,638 | €15,769,847,458,638 | - | - |
Feb-24 2024 | €15,769,847,458,638 | €15,769,847,458,638 | €15,769,847,458,638 | €15,769,847,458,638 | - | - |
Feb-23 2024 | €15,769,847,458,638 | €15,081,298,347,847 | €15,769,847,458,638 | €15,081,298,347,847 | €1 | - |
Feb-22 2024 | €15,081,298,347,847 | €15,081,298,347,847 | €15,081,298,347,847 | €15,081,298,347,847 | - | - |
Feb-21 2024 | €15,081,298,347,847 | €15,081,298,347,847 | €15,081,298,347,847 | €15,081,298,347,847 | - | - |
Feb-20 2024 | €15,081,298,347,847 | €15,081,298,347,847 | €15,081,298,347,847 | €15,081,298,347,847 | - | - |
Feb-19 2024 | €15,081,298,347,847 | €15,081,298,347,847 | €15,081,298,347,847 | €15,081,298,347,847 | - | - |
Feb-18 2024 | €15,081,298,347,847 | €15,081,298,347,847 | €15,925,745,362,239 | €15,925,745,362,239 | €25 | - |
Feb-17 2024 | €15,925,745,362,239 | €15,925,745,362,239 | €15,925,745,362,239 | €15,925,745,362,239 | €0 | - |
Análise histórica e de mercado do preço de Buff Shiba Inu (BUFFSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 692 dias, a partir do dia 06-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93489 EUR.