Cap Mercado NZ$4.22T
2.29%
Volume 24h NZ$179.12B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Moedas
26.864
+4
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Mar-02 2024 | NZ$28,402,391,139,471 | NZ$28,402,391,139,471 | NZ$28,402,391,139,471 | NZ$28,402,391,139,471 | - | - |
Mar-01 2024 | NZ$28,402,391,139,471 | NZ$28,402,391,139,471 | NZ$28,402,391,139,471 | NZ$28,402,391,139,471 | - | - |
Feb-29 2024 | NZ$28,402,391,139,471 | NZ$28,402,391,139,471 | NZ$28,402,391,139,471 | NZ$28,402,391,139,471 | - | - |
Feb-28 2024 | NZ$28,402,391,139,471 | NZ$28,402,391,139,471 | NZ$28,402,391,139,471 | NZ$28,402,391,139,471 | - | - |
Feb-27 2024 | NZ$28,402,391,139,471 | NZ$28,402,391,139,471 | NZ$28,402,391,139,471 | NZ$28,402,391,139,471 | - | - |
Feb-26 2024 | NZ$28,402,391,139,471 | NZ$28,402,391,139,471 | NZ$28,402,391,139,471 | NZ$28,402,391,139,471 | - | - |
Feb-25 2024 | NZ$28,402,391,139,471 | NZ$28,402,391,139,471 | NZ$28,402,391,139,471 | NZ$28,402,391,139,471 | - | - |
Feb-24 2024 | NZ$28,402,391,139,471 | NZ$28,402,391,139,471 | NZ$28,402,391,139,471 | NZ$28,402,391,139,471 | - | - |
Feb-23 2024 | NZ$28,402,391,139,471 | NZ$27,162,275,075,272 | NZ$28,402,391,139,471 | NZ$27,162,275,075,272 | NZ$1 | - |
Feb-22 2024 | NZ$27,162,275,075,272 | NZ$27,162,275,075,272 | NZ$27,162,275,075,272 | NZ$27,162,275,075,272 | - | - |
Feb-21 2024 | NZ$27,162,275,075,272 | NZ$27,162,275,075,272 | NZ$27,162,275,075,272 | NZ$27,162,275,075,272 | - | - |
Feb-20 2024 | NZ$27,162,275,075,272 | NZ$27,162,275,075,272 | NZ$27,162,275,075,272 | NZ$27,162,275,075,272 | - | - |
Feb-19 2024 | NZ$27,162,275,075,272 | NZ$27,162,275,075,272 | NZ$27,162,275,075,272 | NZ$27,162,275,075,272 | - | - |
Feb-18 2024 | NZ$27,162,275,075,272 | NZ$27,162,275,075,272 | NZ$28,683,172,120,234 | NZ$28,683,172,120,234 | NZ$44 | - |
Feb-17 2024 | NZ$28,683,172,120,234 | NZ$28,683,172,120,234 | NZ$28,683,172,120,234 | NZ$28,683,172,120,234 | NZ$1 | - |
Análise histórica e de mercado do preço de Buff Shiba Inu (BUFFSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 692 dias, a partir do dia 06-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68379 NZD.