Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-02 2024 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | - | - |
Mar-01 2024 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | - | - |
Feb-29 2024 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | - | - |
Feb-28 2024 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | - | - |
Feb-27 2024 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | - | - |
Feb-26 2024 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | - | - |
Feb-25 2024 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | - | - |
Feb-24 2024 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | - | - |
Feb-23 2024 | $16,868,131,500,645 | $16,131,628,691,982 | $16,868,131,500,645 | $16,131,628,691,982 | $1 | - |
Feb-22 2024 | $16,131,628,691,982 | $16,131,628,691,982 | $16,131,628,691,982 | $16,131,628,691,982 | - | - |
Feb-21 2024 | $16,131,628,691,982 | $16,131,628,691,982 | $16,131,628,691,982 | $16,131,628,691,982 | - | - |
Feb-20 2024 | $16,131,628,691,982 | $16,131,628,691,982 | $16,131,628,691,982 | $16,131,628,691,982 | - | - |
Feb-19 2024 | $16,131,628,691,982 | $16,131,628,691,982 | $16,131,628,691,982 | $16,131,628,691,982 | - | - |
Feb-18 2024 | $16,131,628,691,982 | $16,131,628,691,982 | $17,034,886,844,697 | $17,034,886,844,697 | $26 | - |
Feb-17 2024 | $17,034,886,844,697 | $17,034,886,844,697 | $17,034,886,844,697 | $17,034,886,844,697 | $0 | - |