Cap Mercato NZ$4.04T 0.12%
Volume 24o NZ$210.91B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Monete 27.051 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Buff Shiba Inu BUFFSHIBA

Prezzo storico di Buff Shiba Inu (BUFFSHIBA), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Mar-02 2024 NZ$27,958,759,281,004 NZ$27,958,759,281,004 NZ$27,958,759,281,004 NZ$27,958,759,281,004 - -
Mar-01 2024 NZ$27,958,759,281,004 NZ$27,958,759,281,004 NZ$27,958,759,281,004 NZ$27,958,759,281,004 - -
Feb-29 2024 NZ$27,958,759,281,004 NZ$27,958,759,281,004 NZ$27,958,759,281,004 NZ$27,958,759,281,004 - -
Feb-28 2024 NZ$27,958,759,281,004 NZ$27,958,759,281,004 NZ$27,958,759,281,004 NZ$27,958,759,281,004 - -
Feb-27 2024 NZ$27,958,759,281,004 NZ$27,958,759,281,004 NZ$27,958,759,281,004 NZ$27,958,759,281,004 - -
Feb-26 2024 NZ$27,958,759,281,004 NZ$27,958,759,281,004 NZ$27,958,759,281,004 NZ$27,958,759,281,004 - -
Feb-25 2024 NZ$27,958,759,281,004 NZ$27,958,759,281,004 NZ$27,958,759,281,004 NZ$27,958,759,281,004 - -
Feb-24 2024 NZ$27,958,759,281,004 NZ$27,958,759,281,004 NZ$27,958,759,281,004 NZ$27,958,759,281,004 - -
Feb-23 2024 NZ$27,958,759,281,004 NZ$26,738,013,240,673 NZ$27,958,759,281,004 NZ$26,738,013,240,673 NZ$1 -
Feb-22 2024 NZ$26,738,013,240,673 NZ$26,738,013,240,673 NZ$26,738,013,240,673 NZ$26,738,013,240,673 - -
Feb-21 2024 NZ$26,738,013,240,673 NZ$26,738,013,240,673 NZ$26,738,013,240,673 NZ$26,738,013,240,673 - -
Feb-20 2024 NZ$26,738,013,240,673 NZ$26,738,013,240,673 NZ$26,738,013,240,673 NZ$26,738,013,240,673 - -
Feb-19 2024 NZ$26,738,013,240,673 NZ$26,738,013,240,673 NZ$26,738,013,240,673 NZ$26,738,013,240,673 - -
Feb-18 2024 NZ$26,738,013,240,673 NZ$26,738,013,240,673 NZ$28,235,154,596,218 NZ$28,235,154,596,218 NZ$44 -
Feb-17 2024 NZ$28,235,154,596,218 NZ$28,235,154,596,218 NZ$28,235,154,596,218 NZ$28,235,154,596,218 NZ$1 -

Analisi storica e di mercato del prezzo di Buff Shiba Inu (BUFFSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 692 giorni, dal giorno 17-06-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65749 NZD.