Cap Mercato zł9.69T
0.47%
Volume 24o zł502.68B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Mar-02 2024 | zł67,077,980,406,779 | zł67,077,980,406,779 | zł67,077,980,406,779 | zł67,077,980,406,779 | - | - |
Mar-01 2024 | zł67,077,980,406,779 | zł67,077,980,406,779 | zł67,077,980,406,779 | zł67,077,980,406,779 | - | - |
Feb-29 2024 | zł67,077,980,406,779 | zł67,077,980,406,779 | zł67,077,980,406,779 | zł67,077,980,406,779 | - | - |
Feb-28 2024 | zł67,077,980,406,779 | zł67,077,980,406,779 | zł67,077,980,406,779 | zł67,077,980,406,779 | - | - |
Feb-27 2024 | zł67,077,980,406,779 | zł67,077,980,406,779 | zł67,077,980,406,779 | zł67,077,980,406,779 | - | - |
Feb-26 2024 | zł67,077,980,406,779 | zł67,077,980,406,779 | zł67,077,980,406,779 | zł67,077,980,406,779 | - | - |
Feb-25 2024 | zł67,077,980,406,779 | zł67,077,980,406,779 | zł67,077,980,406,779 | zł67,077,980,406,779 | - | - |
Feb-24 2024 | zł67,077,980,406,779 | zł67,077,980,406,779 | zł67,077,980,406,779 | zł67,077,980,406,779 | - | - |
Feb-23 2024 | zł67,077,980,406,779 | zł64,149,195,972,822 | zł67,077,980,406,779 | zł64,149,195,972,822 | zł4 | - |
Feb-22 2024 | zł64,149,195,972,822 | zł64,149,195,972,822 | zł64,149,195,972,822 | zł64,149,195,972,822 | - | - |
Feb-21 2024 | zł64,149,195,972,822 | zł64,149,195,972,822 | zł64,149,195,972,822 | zł64,149,195,972,822 | - | - |
Feb-20 2024 | zł64,149,195,972,822 | zł64,149,195,972,822 | zł64,149,195,972,822 | zł64,149,195,972,822 | - | - |
Feb-19 2024 | zł64,149,195,972,822 | zł64,149,195,972,822 | zł64,149,195,972,822 | zł64,149,195,972,822 | - | - |
Feb-18 2024 | zł64,149,195,972,822 | zł64,149,195,972,822 | zł67,741,101,375,494 | zł67,741,101,375,494 | zł105 | - |
Feb-17 2024 | zł67,741,101,375,494 | zł67,741,101,375,494 | zł67,741,101,375,494 | zł67,741,101,375,494 | zł1 | - |
Analisi storica e di mercato del prezzo di Buff Shiba Inu (BUFFSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 692 giorni, dal giorno 17-06-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.97661 PLN.