Cap Mercato CN¥17.78T
3.04%
Volume 24o CN¥897.52B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monete
27.080
+35
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Mar-02 2024 | CN¥121,865,502,839,559 | CN¥121,865,502,839,559 | CN¥121,865,502,839,559 | CN¥121,865,502,839,559 | - | - |
Mar-01 2024 | CN¥121,865,502,839,559 | CN¥121,865,502,839,559 | CN¥121,865,502,839,559 | CN¥121,865,502,839,559 | - | - |
Feb-29 2024 | CN¥121,865,502,839,559 | CN¥121,865,502,839,559 | CN¥121,865,502,839,559 | CN¥121,865,502,839,559 | - | - |
Feb-28 2024 | CN¥121,865,502,839,559 | CN¥121,865,502,839,559 | CN¥121,865,502,839,559 | CN¥121,865,502,839,559 | - | - |
Feb-27 2024 | CN¥121,865,502,839,559 | CN¥121,865,502,839,559 | CN¥121,865,502,839,559 | CN¥121,865,502,839,559 | - | - |
Feb-26 2024 | CN¥121,865,502,839,559 | CN¥121,865,502,839,559 | CN¥121,865,502,839,559 | CN¥121,865,502,839,559 | - | - |
Feb-25 2024 | CN¥121,865,502,839,559 | CN¥121,865,502,839,559 | CN¥121,865,502,839,559 | CN¥121,865,502,839,559 | - | - |
Feb-24 2024 | CN¥121,865,502,839,559 | CN¥121,865,502,839,559 | CN¥121,865,502,839,559 | CN¥121,865,502,839,559 | - | - |
Feb-23 2024 | CN¥121,865,502,839,559 | CN¥116,544,564,648,093 | CN¥121,865,502,839,559 | CN¥116,544,564,648,093 | CN¥6 | - |
Feb-22 2024 | CN¥116,544,564,648,093 | CN¥116,544,564,648,093 | CN¥116,544,564,648,093 | CN¥116,544,564,648,093 | - | - |
Feb-21 2024 | CN¥116,544,564,648,093 | CN¥116,544,564,648,093 | CN¥116,544,564,648,093 | CN¥116,544,564,648,093 | - | - |
Feb-20 2024 | CN¥116,544,564,648,093 | CN¥116,544,564,648,093 | CN¥116,544,564,648,093 | CN¥116,544,564,648,093 | - | - |
Feb-19 2024 | CN¥116,544,564,648,093 | CN¥116,544,564,648,093 | CN¥116,544,564,648,093 | CN¥116,544,564,648,093 | - | - |
Feb-18 2024 | CN¥116,544,564,648,093 | CN¥116,544,564,648,093 | CN¥123,070,243,498,205 | CN¥123,070,243,498,205 | CN¥190 | - |
Feb-17 2024 | CN¥123,070,243,498,205 | CN¥123,070,243,498,205 | CN¥123,070,243,498,205 | CN¥123,070,243,498,205 | CN¥2 | - |
Analisi storica e di mercato del prezzo di Buff Shiba Inu (BUFFSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 692 giorni, dal giorno 18-06-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2246 CNY.