Cap Mercado CN¥17.18T
0.17%
Volumen 24h CN¥590.85B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Mar-02 2024 | CN¥121,900,925,915,711 | CN¥121,900,925,915,711 | CN¥121,900,925,915,711 | CN¥121,900,925,915,711 | - | - |
Mar-01 2024 | CN¥121,900,925,915,711 | CN¥121,900,925,915,711 | CN¥121,900,925,915,711 | CN¥121,900,925,915,711 | - | - |
Feb-29 2024 | CN¥121,900,925,915,711 | CN¥121,900,925,915,711 | CN¥121,900,925,915,711 | CN¥121,900,925,915,711 | - | - |
Feb-28 2024 | CN¥121,900,925,915,711 | CN¥121,900,925,915,711 | CN¥121,900,925,915,711 | CN¥121,900,925,915,711 | - | - |
Feb-27 2024 | CN¥121,900,925,915,711 | CN¥121,900,925,915,711 | CN¥121,900,925,915,711 | CN¥121,900,925,915,711 | - | - |
Feb-26 2024 | CN¥121,900,925,915,711 | CN¥121,900,925,915,711 | CN¥121,900,925,915,711 | CN¥121,900,925,915,711 | - | - |
Feb-25 2024 | CN¥121,900,925,915,711 | CN¥121,900,925,915,711 | CN¥121,900,925,915,711 | CN¥121,900,925,915,711 | - | - |
Feb-24 2024 | CN¥121,900,925,915,711 | CN¥121,900,925,915,711 | CN¥121,900,925,915,711 | CN¥121,900,925,915,711 | - | - |
Feb-23 2024 | CN¥121,900,925,915,711 | CN¥116,578,441,068,346 | CN¥121,900,925,915,711 | CN¥116,578,441,068,346 | CN¥6 | - |
Feb-22 2024 | CN¥116,578,441,068,346 | CN¥116,578,441,068,346 | CN¥116,578,441,068,346 | CN¥116,578,441,068,346 | - | - |
Feb-21 2024 | CN¥116,578,441,068,346 | CN¥116,578,441,068,346 | CN¥116,578,441,068,346 | CN¥116,578,441,068,346 | - | - |
Feb-20 2024 | CN¥116,578,441,068,346 | CN¥116,578,441,068,346 | CN¥116,578,441,068,346 | CN¥116,578,441,068,346 | - | - |
Feb-19 2024 | CN¥116,578,441,068,346 | CN¥116,578,441,068,346 | CN¥116,578,441,068,346 | CN¥116,578,441,068,346 | - | - |
Feb-18 2024 | CN¥116,578,441,068,346 | CN¥116,578,441,068,346 | CN¥123,106,016,760,579 | CN¥123,106,016,760,579 | CN¥190 | - |
Feb-17 2024 | CN¥123,106,016,760,579 | CN¥123,106,016,760,579 | CN¥123,106,016,760,579 | CN¥123,106,016,760,579 | CN¥2 | - |
Análisis de precios históricos y de mercado de Buff Shiba Inu (BUFFSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 692 días, desde el día 19-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.