Cap Mercado CHF2.20T
1.37%
Volumen 24h CHF131.79B
51.51%
BTC % 51.22%
1.07%
ETH % 14.63%
-0.68%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-02 2024 | CHF15,320,817,798,090 | CHF15,320,817,798,090 | CHF15,320,817,798,090 | CHF15,320,817,798,090 | - | - |
Mar-01 2024 | CHF15,320,817,798,090 | CHF15,320,817,798,090 | CHF15,320,817,798,090 | CHF15,320,817,798,090 | - | - |
Feb-29 2024 | CHF15,320,817,798,090 | CHF15,320,817,798,090 | CHF15,320,817,798,090 | CHF15,320,817,798,090 | - | - |
Feb-28 2024 | CHF15,320,817,798,090 | CHF15,320,817,798,090 | CHF15,320,817,798,090 | CHF15,320,817,798,090 | - | - |
Feb-27 2024 | CHF15,320,817,798,090 | CHF15,320,817,798,090 | CHF15,320,817,798,090 | CHF15,320,817,798,090 | - | - |
Feb-26 2024 | CHF15,320,817,798,090 | CHF15,320,817,798,090 | CHF15,320,817,798,090 | CHF15,320,817,798,090 | - | - |
Feb-25 2024 | CHF15,320,817,798,090 | CHF15,320,817,798,090 | CHF15,320,817,798,090 | CHF15,320,817,798,090 | - | - |
Feb-24 2024 | CHF15,320,817,798,090 | CHF15,320,817,798,090 | CHF15,320,817,798,090 | CHF15,320,817,798,090 | - | - |
Feb-23 2024 | CHF15,320,817,798,090 | CHF14,651,874,392,066 | CHF15,320,817,798,090 | CHF14,651,874,392,066 | CHF1 | - |
Feb-22 2024 | CHF14,651,874,392,066 | CHF14,651,874,392,066 | CHF14,651,874,392,066 | CHF14,651,874,392,066 | - | - |
Feb-21 2024 | CHF14,651,874,392,066 | CHF14,651,874,392,066 | CHF14,651,874,392,066 | CHF14,651,874,392,066 | - | - |
Feb-20 2024 | CHF14,651,874,392,066 | CHF14,651,874,392,066 | CHF14,651,874,392,066 | CHF14,651,874,392,066 | - | - |
Feb-19 2024 | CHF14,651,874,392,066 | CHF14,651,874,392,066 | CHF14,651,874,392,066 | CHF14,651,874,392,066 | - | - |
Feb-18 2024 | CHF14,651,874,392,066 | CHF14,651,874,392,066 | CHF15,472,276,674,433 | CHF15,472,276,674,433 | CHF24 | - |
Feb-17 2024 | CHF15,472,276,674,433 | CHF15,472,276,674,433 | CHF15,472,276,674,433 | CHF15,472,276,674,433 | CHF0 | - |
Análisis de precios históricos y de mercado de Buff Shiba Inu (BUFFSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 692 días, desde el día 21-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90827 CHF.