Cap Mercado Bs.87.03T
0.15%
Volumen 24h Bs.3.45T
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-02 2024 | Bs.616,607,293,709,532 | Bs.616,607,293,709,532 | Bs.616,607,293,709,532 | Bs.616,607,293,709,532 | - | - |
Mar-01 2024 | Bs.616,607,293,709,532 | Bs.616,607,293,709,532 | Bs.616,607,293,709,532 | Bs.616,607,293,709,532 | - | - |
Feb-29 2024 | Bs.616,607,293,709,532 | Bs.616,607,293,709,532 | Bs.616,607,293,709,532 | Bs.616,607,293,709,532 | - | - |
Feb-28 2024 | Bs.616,607,293,709,532 | Bs.616,607,293,709,532 | Bs.616,607,293,709,532 | Bs.616,607,293,709,532 | - | - |
Feb-27 2024 | Bs.616,607,293,709,532 | Bs.616,607,293,709,532 | Bs.616,607,293,709,532 | Bs.616,607,293,709,532 | - | - |
Feb-26 2024 | Bs.616,607,293,709,532 | Bs.616,607,293,709,532 | Bs.616,607,293,709,532 | Bs.616,607,293,709,532 | - | - |
Feb-25 2024 | Bs.616,607,293,709,532 | Bs.616,607,293,709,532 | Bs.616,607,293,709,532 | Bs.616,607,293,709,532 | - | - |
Feb-24 2024 | Bs.616,607,293,709,532 | Bs.616,607,293,709,532 | Bs.616,607,293,709,532 | Bs.616,607,293,709,532 | - | - |
Feb-23 2024 | Bs.616,607,293,709,532 | Bs.589,684,750,235,064 | Bs.616,607,293,709,532 | Bs.589,684,750,235,064 | Bs.32 | - |
Feb-22 2024 | Bs.589,684,750,235,064 | Bs.589,684,750,235,064 | Bs.589,684,750,235,064 | Bs.589,684,750,235,064 | - | - |
Feb-21 2024 | Bs.589,684,750,235,064 | Bs.589,684,750,235,064 | Bs.589,684,750,235,064 | Bs.589,684,750,235,064 | - | - |
Feb-20 2024 | Bs.589,684,750,235,064 | Bs.589,684,750,235,064 | Bs.589,684,750,235,064 | Bs.589,684,750,235,064 | - | - |
Feb-19 2024 | Bs.589,684,750,235,064 | Bs.589,684,750,235,064 | Bs.589,684,750,235,064 | Bs.589,684,750,235,064 | - | - |
Feb-18 2024 | Bs.589,684,750,235,064 | Bs.589,684,750,235,064 | Bs.622,702,963,606,592 | Bs.622,702,963,606,592 | Bs.963 | - |
Feb-17 2024 | Bs.622,702,963,606,592 | Bs.622,702,963,606,592 | Bs.622,702,963,606,592 | Bs.622,702,963,606,592 | Bs.12 | - |
Análisis de precios históricos y de mercado de Buff Shiba Inu (BUFFSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 692 días, desde el día 21-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.