Cap Mercado ฿86.67T
-3.53%
Volumen 24h ฿4.46T
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-02 2024 | ฿616,453,118,987,616 | ฿616,453,118,987,616 | ฿616,453,118,987,616 | ฿616,453,118,987,616 | - | - |
Mar-01 2024 | ฿616,453,118,987,616 | ฿616,453,118,987,616 | ฿616,453,118,987,616 | ฿616,453,118,987,616 | - | - |
Feb-29 2024 | ฿616,453,118,987,616 | ฿616,453,118,987,616 | ฿616,453,118,987,616 | ฿616,453,118,987,616 | - | - |
Feb-28 2024 | ฿616,453,118,987,616 | ฿616,453,118,987,616 | ฿616,453,118,987,616 | ฿616,453,118,987,616 | - | - |
Feb-27 2024 | ฿616,453,118,987,616 | ฿616,453,118,987,616 | ฿616,453,118,987,616 | ฿616,453,118,987,616 | - | - |
Feb-26 2024 | ฿616,453,118,987,616 | ฿616,453,118,987,616 | ฿616,453,118,987,616 | ฿616,453,118,987,616 | - | - |
Feb-25 2024 | ฿616,453,118,987,616 | ฿616,453,118,987,616 | ฿616,453,118,987,616 | ฿616,453,118,987,616 | - | - |
Feb-24 2024 | ฿616,453,118,987,616 | ฿616,453,118,987,616 | ฿616,453,118,987,616 | ฿616,453,118,987,616 | - | - |
Feb-23 2024 | ฿616,453,118,987,616 | ฿589,537,307,148,819 | ฿616,453,118,987,616 | ฿589,537,307,148,819 | ฿32 | - |
Feb-22 2024 | ฿589,537,307,148,819 | ฿589,537,307,148,819 | ฿589,537,307,148,819 | ฿589,537,307,148,819 | - | - |
Feb-21 2024 | ฿589,537,307,148,819 | ฿589,537,307,148,819 | ฿589,537,307,148,819 | ฿589,537,307,148,819 | - | - |
Feb-20 2024 | ฿589,537,307,148,819 | ฿589,537,307,148,819 | ฿589,537,307,148,819 | ฿589,537,307,148,819 | - | - |
Feb-19 2024 | ฿589,537,307,148,819 | ฿589,537,307,148,819 | ฿589,537,307,148,819 | ฿589,537,307,148,819 | - | - |
Feb-18 2024 | ฿589,537,307,148,819 | ฿589,537,307,148,819 | ฿622,547,264,740,831 | ฿622,547,264,740,831 | ฿963 | - |
Feb-17 2024 | ฿622,547,264,740,831 | ฿622,547,264,740,831 | ฿622,547,264,740,831 | ฿622,547,264,740,831 | ฿12 | - |
Análisis de precios históricos y de mercado de Buff Shiba Inu (BUFFSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 692 días, desde el día 19-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54543 THB.