Cap Mercado MX$39.77T
-3.8%
Volumen 24h MX$1.93T
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-02 2024 | MX$283,053,993,833,423 | MX$283,053,993,833,423 | MX$283,053,993,833,423 | MX$283,053,993,833,423 | - | - |
Mar-01 2024 | MX$283,053,993,833,423 | MX$283,053,993,833,423 | MX$283,053,993,833,423 | MX$283,053,993,833,423 | - | - |
Feb-29 2024 | MX$283,053,993,833,423 | MX$283,053,993,833,423 | MX$283,053,993,833,423 | MX$283,053,993,833,423 | - | - |
Feb-28 2024 | MX$283,053,993,833,423 | MX$283,053,993,833,423 | MX$283,053,993,833,423 | MX$283,053,993,833,423 | - | - |
Feb-27 2024 | MX$283,053,993,833,423 | MX$283,053,993,833,423 | MX$283,053,993,833,423 | MX$283,053,993,833,423 | - | - |
Feb-26 2024 | MX$283,053,993,833,423 | MX$283,053,993,833,423 | MX$283,053,993,833,423 | MX$283,053,993,833,423 | - | - |
Feb-25 2024 | MX$283,053,993,833,423 | MX$283,053,993,833,423 | MX$283,053,993,833,423 | MX$283,053,993,833,423 | - | - |
Feb-24 2024 | MX$283,053,993,833,423 | MX$283,053,993,833,423 | MX$283,053,993,833,423 | MX$283,053,993,833,423 | - | - |
Feb-23 2024 | MX$283,053,993,833,423 | MX$270,695,182,102,934 | MX$283,053,993,833,423 | MX$270,695,182,102,934 | MX$15 | - |
Feb-22 2024 | MX$270,695,182,102,934 | MX$270,695,182,102,934 | MX$270,695,182,102,934 | MX$270,695,182,102,934 | - | - |
Feb-21 2024 | MX$270,695,182,102,934 | MX$270,695,182,102,934 | MX$270,695,182,102,934 | MX$270,695,182,102,934 | - | - |
Feb-20 2024 | MX$270,695,182,102,934 | MX$270,695,182,102,934 | MX$270,695,182,102,934 | MX$270,695,182,102,934 | - | - |
Feb-19 2024 | MX$270,695,182,102,934 | MX$270,695,182,102,934 | MX$270,695,182,102,934 | MX$270,695,182,102,934 | - | - |
Feb-18 2024 | MX$270,695,182,102,934 | MX$270,695,182,102,934 | MX$285,852,215,208,770 | MX$285,852,215,208,770 | MX$442 | - |
Feb-17 2024 | MX$285,852,215,208,770 | MX$285,852,215,208,770 | MX$285,852,215,208,770 | MX$285,852,215,208,770 | MX$6 | - |
Análisis de precios históricos y de mercado de Buff Shiba Inu (BUFFSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 692 días, desde el día 19-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.