時価総額 MX$39.85T
-3.22%
ボリューム24h MX$2.24T
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Mar-02 2024 | MX$0.000000000283053993833423 | MX$0.000000000283053993833423 | MX$0.000000000283053993833423 | MX$0.000000000283053993833423 | - | - |
Mar-01 2024 | MX$0.000000000283053993833423 | MX$0.000000000283053993833423 | MX$0.000000000283053993833423 | MX$0.000000000283053993833423 | - | - |
Feb-29 2024 | MX$0.000000000283053993833423 | MX$0.000000000283053993833423 | MX$0.000000000283053993833423 | MX$0.000000000283053993833423 | - | - |
Feb-28 2024 | MX$0.000000000283053993833423 | MX$0.000000000283053993833423 | MX$0.000000000283053993833423 | MX$0.000000000283053993833423 | - | - |
Feb-27 2024 | MX$0.000000000283053993833423 | MX$0.000000000283053993833423 | MX$0.000000000283053993833423 | MX$0.000000000283053993833423 | - | - |
Feb-26 2024 | MX$0.000000000283053993833423 | MX$0.000000000283053993833423 | MX$0.000000000283053993833423 | MX$0.000000000283053993833423 | - | - |
Feb-25 2024 | MX$0.000000000283053993833423 | MX$0.000000000283053993833423 | MX$0.000000000283053993833423 | MX$0.000000000283053993833423 | - | - |
Feb-24 2024 | MX$0.000000000283053993833423 | MX$0.000000000283053993833423 | MX$0.000000000283053993833423 | MX$0.000000000283053993833423 | - | - |
Feb-23 2024 | MX$0.000000000283053993833423 | MX$0.000000000270695182102934 | MX$0.000000000283053993833423 | MX$0.000000000270695182102934 | MX$15 | - |
Feb-22 2024 | MX$0.000000000270695182102934 | MX$0.000000000270695182102934 | MX$0.000000000270695182102934 | MX$0.000000000270695182102934 | - | - |
Feb-21 2024 | MX$0.000000000270695182102934 | MX$0.000000000270695182102934 | MX$0.000000000270695182102934 | MX$0.000000000270695182102934 | - | - |
Feb-20 2024 | MX$0.000000000270695182102934 | MX$0.000000000270695182102934 | MX$0.000000000270695182102934 | MX$0.000000000270695182102934 | - | - |
Feb-19 2024 | MX$0.000000000270695182102934 | MX$0.000000000270695182102934 | MX$0.000000000270695182102934 | MX$0.000000000270695182102934 | - | - |
Feb-18 2024 | MX$0.000000000270695182102934 | MX$0.000000000270695182102934 | MX$0.00000000028585221520877 | MX$0.00000000028585221520877 | MX$442 | - |
Feb-17 2024 | MX$0.00000000028585221520877 | MX$0.00000000028585221520877 | MX$0.00000000028585221520877 | MX$0.00000000028585221520877 | MX$6 | - |
Buff Shiba Inu(BUFFSHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、692日間分析、19-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.