Cap Mercado RM11.37T
1.19%
Volumen 24h RM326.71B
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-02 2024 | RM79,938,075,181,556 | RM79,938,075,181,556 | RM79,938,075,181,556 | RM79,938,075,181,556 | - | - |
Mar-01 2024 | RM79,938,075,181,556 | RM79,938,075,181,556 | RM79,938,075,181,556 | RM79,938,075,181,556 | - | - |
Feb-29 2024 | RM79,938,075,181,556 | RM79,938,075,181,556 | RM79,938,075,181,556 | RM79,938,075,181,556 | - | - |
Feb-28 2024 | RM79,938,075,181,556 | RM79,938,075,181,556 | RM79,938,075,181,556 | RM79,938,075,181,556 | - | - |
Feb-27 2024 | RM79,938,075,181,556 | RM79,938,075,181,556 | RM79,938,075,181,556 | RM79,938,075,181,556 | - | - |
Feb-26 2024 | RM79,938,075,181,556 | RM79,938,075,181,556 | RM79,938,075,181,556 | RM79,938,075,181,556 | - | - |
Feb-25 2024 | RM79,938,075,181,556 | RM79,938,075,181,556 | RM79,938,075,181,556 | RM79,938,075,181,556 | - | - |
Feb-24 2024 | RM79,938,075,181,556 | RM79,938,075,181,556 | RM79,938,075,181,556 | RM79,938,075,181,556 | - | - |
Feb-23 2024 | RM79,938,075,181,556 | RM76,447,788,371,302 | RM79,938,075,181,556 | RM76,447,788,371,302 | RM4 | - |
Feb-22 2024 | RM76,447,788,371,302 | RM76,447,788,371,302 | RM76,447,788,371,302 | RM76,447,788,371,302 | - | - |
Feb-21 2024 | RM76,447,788,371,302 | RM76,447,788,371,302 | RM76,447,788,371,302 | RM76,447,788,371,302 | - | - |
Feb-20 2024 | RM76,447,788,371,302 | RM76,447,788,371,302 | RM76,447,788,371,302 | RM76,447,788,371,302 | - | - |
Feb-19 2024 | RM76,447,788,371,302 | RM76,447,788,371,302 | RM76,447,788,371,302 | RM76,447,788,371,302 | - | - |
Feb-18 2024 | RM76,447,788,371,302 | RM76,447,788,371,302 | RM80,728,328,757,023 | RM80,728,328,757,023 | RM125 | - |
Feb-17 2024 | RM80,728,328,757,023 | RM80,728,328,757,023 | RM80,728,328,757,023 | RM80,728,328,757,023 | RM2 | - |
Análisis de precios históricos y de mercado de Buff Shiba Inu (BUFFSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 692 días, desde el día 20-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.