Cap Mercado AU$3.72T
1.85%
Volumen 24h AU$191.82B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-02 2024 | AU$25,471,890,653,863 | AU$25,471,890,653,863 | AU$25,471,890,653,863 | AU$25,471,890,653,863 | - | - |
Mar-01 2024 | AU$25,471,890,653,863 | AU$25,471,890,653,863 | AU$25,471,890,653,863 | AU$25,471,890,653,863 | - | - |
Feb-29 2024 | AU$25,471,890,653,863 | AU$25,471,890,653,863 | AU$25,471,890,653,863 | AU$25,471,890,653,863 | - | - |
Feb-28 2024 | AU$25,471,890,653,863 | AU$25,471,890,653,863 | AU$25,471,890,653,863 | AU$25,471,890,653,863 | - | - |
Feb-27 2024 | AU$25,471,890,653,863 | AU$25,471,890,653,863 | AU$25,471,890,653,863 | AU$25,471,890,653,863 | - | - |
Feb-26 2024 | AU$25,471,890,653,863 | AU$25,471,890,653,863 | AU$25,471,890,653,863 | AU$25,471,890,653,863 | - | - |
Feb-25 2024 | AU$25,471,890,653,863 | AU$25,471,890,653,863 | AU$25,471,890,653,863 | AU$25,471,890,653,863 | - | - |
Feb-24 2024 | AU$25,471,890,653,863 | AU$25,471,890,653,863 | AU$25,471,890,653,863 | AU$25,471,890,653,863 | - | - |
Feb-23 2024 | AU$25,471,890,653,863 | AU$24,359,727,222,614 | AU$25,471,890,653,863 | AU$24,359,727,222,614 | AU$1 | - |
Feb-22 2024 | AU$24,359,727,222,614 | AU$24,359,727,222,614 | AU$24,359,727,222,614 | AU$24,359,727,222,614 | - | - |
Feb-21 2024 | AU$24,359,727,222,614 | AU$24,359,727,222,614 | AU$24,359,727,222,614 | AU$24,359,727,222,614 | - | - |
Feb-20 2024 | AU$24,359,727,222,614 | AU$24,359,727,222,614 | AU$24,359,727,222,614 | AU$24,359,727,222,614 | - | - |
Feb-19 2024 | AU$24,359,727,222,614 | AU$24,359,727,222,614 | AU$24,359,727,222,614 | AU$24,359,727,222,614 | - | - |
Feb-18 2024 | AU$24,359,727,222,614 | AU$24,359,727,222,614 | AU$25,723,701,228,704 | AU$25,723,701,228,704 | AU$40 | - |
Feb-17 2024 | AU$25,723,701,228,704 | AU$25,723,701,228,704 | AU$25,723,701,228,704 | AU$25,723,701,228,704 | AU$1 | - |
Análisis de precios históricos y de mercado de Buff Shiba Inu (BUFFSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 692 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51006 AUD.