Cap Mercado ₪8.79T
-0.56%
Volumen 24h ₪339.80B
17.36%
BTC % 51.03%
1.01%
ETH % 14.7%
-0.34%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Mar-02 2024 | ₪62,742,364,567,169 | ₪62,742,364,567,169 | ₪62,742,364,567,169 | ₪62,742,364,567,169 | - | - |
Mar-01 2024 | ₪62,742,364,567,169 | ₪62,742,364,567,169 | ₪62,742,364,567,169 | ₪62,742,364,567,169 | - | - |
Feb-29 2024 | ₪62,742,364,567,169 | ₪62,742,364,567,169 | ₪62,742,364,567,169 | ₪62,742,364,567,169 | - | - |
Feb-28 2024 | ₪62,742,364,567,169 | ₪62,742,364,567,169 | ₪62,742,364,567,169 | ₪62,742,364,567,169 | - | - |
Feb-27 2024 | ₪62,742,364,567,169 | ₪62,742,364,567,169 | ₪62,742,364,567,169 | ₪62,742,364,567,169 | - | - |
Feb-26 2024 | ₪62,742,364,567,169 | ₪62,742,364,567,169 | ₪62,742,364,567,169 | ₪62,742,364,567,169 | - | - |
Feb-25 2024 | ₪62,742,364,567,169 | ₪62,742,364,567,169 | ₪62,742,364,567,169 | ₪62,742,364,567,169 | - | - |
Feb-24 2024 | ₪62,742,364,567,169 | ₪62,742,364,567,169 | ₪62,742,364,567,169 | ₪62,742,364,567,169 | - | - |
Feb-23 2024 | ₪62,742,364,567,169 | ₪60,002,883,450,122 | ₪62,742,364,567,169 | ₪60,002,883,450,122 | ₪3 | - |
Feb-22 2024 | ₪60,002,883,450,122 | ₪60,002,883,450,122 | ₪60,002,883,450,122 | ₪60,002,883,450,122 | - | - |
Feb-21 2024 | ₪60,002,883,450,122 | ₪60,002,883,450,122 | ₪60,002,883,450,122 | ₪60,002,883,450,122 | - | - |
Feb-20 2024 | ₪60,002,883,450,122 | ₪60,002,883,450,122 | ₪60,002,883,450,122 | ₪60,002,883,450,122 | - | - |
Feb-19 2024 | ₪60,002,883,450,122 | ₪60,002,883,450,122 | ₪60,002,883,450,122 | ₪60,002,883,450,122 | - | - |
Feb-18 2024 | ₪60,002,883,450,122 | ₪60,002,883,450,122 | ₪63,362,624,409,801 | ₪63,362,624,409,801 | ₪98 | - |
Feb-17 2024 | ₪63,362,624,409,801 | ₪63,362,624,409,801 | ₪63,362,624,409,801 | ₪63,362,624,409,801 | ₪1 | - |
Análisis de precios históricos y de mercado de Buff Shiba Inu (BUFFSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 692 días, desde el día 21-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71958 ILS.