Cap Mercado R45.20T
2.07%
Volumen 24h R2.33T
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-02 2024 | R310,708,283,340,840 | R310,708,283,340,840 | R310,708,283,340,840 | R310,708,283,340,840 | - | - |
Mar-01 2024 | R310,708,283,340,840 | R310,708,283,340,840 | R310,708,283,340,840 | R310,708,283,340,840 | - | - |
Feb-29 2024 | R310,708,283,340,840 | R310,708,283,340,840 | R310,708,283,340,840 | R310,708,283,340,840 | - | - |
Feb-28 2024 | R310,708,283,340,840 | R310,708,283,340,840 | R310,708,283,340,840 | R310,708,283,340,840 | - | - |
Feb-27 2024 | R310,708,283,340,840 | R310,708,283,340,840 | R310,708,283,340,840 | R310,708,283,340,840 | - | - |
Feb-26 2024 | R310,708,283,340,840 | R310,708,283,340,840 | R310,708,283,340,840 | R310,708,283,340,840 | - | - |
Feb-25 2024 | R310,708,283,340,840 | R310,708,283,340,840 | R310,708,283,340,840 | R310,708,283,340,840 | - | - |
Feb-24 2024 | R310,708,283,340,840 | R310,708,283,340,840 | R310,708,283,340,840 | R310,708,283,340,840 | - | - |
Feb-23 2024 | R310,708,283,340,840 | R297,142,019,445,717 | R310,708,283,340,840 | R297,142,019,445,717 | R16 | - |
Feb-22 2024 | R297,142,019,445,717 | R297,142,019,445,717 | R297,142,019,445,717 | R297,142,019,445,717 | - | - |
Feb-21 2024 | R297,142,019,445,717 | R297,142,019,445,717 | R297,142,019,445,717 | R297,142,019,445,717 | - | - |
Feb-20 2024 | R297,142,019,445,717 | R297,142,019,445,717 | R297,142,019,445,717 | R297,142,019,445,717 | - | - |
Feb-19 2024 | R297,142,019,445,717 | R297,142,019,445,717 | R297,142,019,445,717 | R297,142,019,445,717 | - | - |
Feb-18 2024 | R297,142,019,445,717 | R297,142,019,445,717 | R313,779,890,097,442 | R313,779,890,097,442 | R485 | - |
Feb-17 2024 | R313,779,890,097,442 | R313,779,890,097,442 | R313,779,890,097,442 | R313,779,890,097,442 | R6 | - |
Análisis de precios históricos y de mercado de Buff Shiba Inu (BUFFSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 692 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41984 ZAR.