Cap Mercado €2.20T
-0.18%
Volumen 24h €86.49B
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-02 2024 | €15,661,891,417,033 | €15,661,891,417,033 | €15,661,891,417,033 | €15,661,891,417,033 | - | - |
Mar-01 2024 | €15,661,891,417,033 | €15,661,891,417,033 | €15,661,891,417,033 | €15,661,891,417,033 | - | - |
Feb-29 2024 | €15,661,891,417,033 | €15,661,891,417,033 | €15,661,891,417,033 | €15,661,891,417,033 | - | - |
Feb-28 2024 | €15,661,891,417,033 | €15,661,891,417,033 | €15,661,891,417,033 | €15,661,891,417,033 | - | - |
Feb-27 2024 | €15,661,891,417,033 | €15,661,891,417,033 | €15,661,891,417,033 | €15,661,891,417,033 | - | - |
Feb-26 2024 | €15,661,891,417,033 | €15,661,891,417,033 | €15,661,891,417,033 | €15,661,891,417,033 | - | - |
Feb-25 2024 | €15,661,891,417,033 | €15,661,891,417,033 | €15,661,891,417,033 | €15,661,891,417,033 | - | - |
Feb-24 2024 | €15,661,891,417,033 | €15,661,891,417,033 | €15,661,891,417,033 | €15,661,891,417,033 | - | - |
Feb-23 2024 | €15,661,891,417,033 | €14,978,055,924,218 | €15,661,891,417,033 | €14,978,055,924,218 | €1 | - |
Feb-22 2024 | €14,978,055,924,218 | €14,978,055,924,218 | €14,978,055,924,218 | €14,978,055,924,218 | - | - |
Feb-21 2024 | €14,978,055,924,218 | €14,978,055,924,218 | €14,978,055,924,218 | €14,978,055,924,218 | - | - |
Feb-20 2024 | €14,978,055,924,218 | €14,978,055,924,218 | €14,978,055,924,218 | €14,978,055,924,218 | - | - |
Feb-19 2024 | €14,978,055,924,218 | €14,978,055,924,218 | €14,978,055,924,218 | €14,978,055,924,218 | - | - |
Feb-18 2024 | €14,978,055,924,218 | €14,978,055,924,218 | €15,816,722,086,433 | €15,816,722,086,433 | €24 | - |
Feb-17 2024 | €15,816,722,086,433 | €15,816,722,086,433 | €15,816,722,086,433 | €15,816,722,086,433 | €0 | - |
Análisis de precios históricos y de mercado de Buff Shiba Inu (BUFFSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 692 días, desde el día 21-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92849 EUR.