Cap Mercato Bs.89.64T
2.41%
Volume 24o Bs.4.65T
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Mar-02 2024 | Bs.616,312,607,452,216 | Bs.616,312,607,452,216 | Bs.616,312,607,452,216 | Bs.616,312,607,452,216 | - | - |
Mar-01 2024 | Bs.616,312,607,452,216 | Bs.616,312,607,452,216 | Bs.616,312,607,452,216 | Bs.616,312,607,452,216 | - | - |
Feb-29 2024 | Bs.616,312,607,452,216 | Bs.616,312,607,452,216 | Bs.616,312,607,452,216 | Bs.616,312,607,452,216 | - | - |
Feb-28 2024 | Bs.616,312,607,452,216 | Bs.616,312,607,452,216 | Bs.616,312,607,452,216 | Bs.616,312,607,452,216 | - | - |
Feb-27 2024 | Bs.616,312,607,452,216 | Bs.616,312,607,452,216 | Bs.616,312,607,452,216 | Bs.616,312,607,452,216 | - | - |
Feb-26 2024 | Bs.616,312,607,452,216 | Bs.616,312,607,452,216 | Bs.616,312,607,452,216 | Bs.616,312,607,452,216 | - | - |
Feb-25 2024 | Bs.616,312,607,452,216 | Bs.616,312,607,452,216 | Bs.616,312,607,452,216 | Bs.616,312,607,452,216 | - | - |
Feb-24 2024 | Bs.616,312,607,452,216 | Bs.616,312,607,452,216 | Bs.616,312,607,452,216 | Bs.616,312,607,452,216 | - | - |
Feb-23 2024 | Bs.616,312,607,452,216 | Bs.589,402,930,681,815 | Bs.616,312,607,452,216 | Bs.589,402,930,681,815 | Bs.32 | - |
Feb-22 2024 | Bs.589,402,930,681,815 | Bs.589,402,930,681,815 | Bs.589,402,930,681,815 | Bs.589,402,930,681,815 | - | - |
Feb-21 2024 | Bs.589,402,930,681,815 | Bs.589,402,930,681,815 | Bs.589,402,930,681,815 | Bs.589,402,930,681,815 | - | - |
Feb-20 2024 | Bs.589,402,930,681,815 | Bs.589,402,930,681,815 | Bs.589,402,930,681,815 | Bs.589,402,930,681,815 | - | - |
Feb-19 2024 | Bs.589,402,930,681,815 | Bs.589,402,930,681,815 | Bs.589,402,930,681,815 | Bs.589,402,930,681,815 | - | - |
Feb-18 2024 | Bs.589,402,930,681,815 | Bs.589,402,930,681,815 | Bs.622,405,364,133,415 | Bs.622,405,364,133,415 | Bs.962 | - |
Feb-17 2024 | Bs.622,405,364,133,415 | Bs.622,405,364,133,415 | Bs.622,405,364,133,415 | Bs.622,405,364,133,415 | Bs.12 | - |
Analisi storica e di mercato del prezzo di Buff Shiba Inu (BUFFSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 692 giorni, dal giorno 17-06-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.