Cap Mercato HK$19.19T
3.32%
Volume 24o HK$962.14B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Mar-02 2024 | HK$131,797,289,985,824 | HK$131,797,289,985,824 | HK$131,797,289,985,824 | HK$131,797,289,985,824 | - | - |
Mar-01 2024 | HK$131,797,289,985,824 | HK$131,797,289,985,824 | HK$131,797,289,985,824 | HK$131,797,289,985,824 | - | - |
Feb-29 2024 | HK$131,797,289,985,824 | HK$131,797,289,985,824 | HK$131,797,289,985,824 | HK$131,797,289,985,824 | - | - |
Feb-28 2024 | HK$131,797,289,985,824 | HK$131,797,289,985,824 | HK$131,797,289,985,824 | HK$131,797,289,985,824 | - | - |
Feb-27 2024 | HK$131,797,289,985,824 | HK$131,797,289,985,824 | HK$131,797,289,985,824 | HK$131,797,289,985,824 | - | - |
Feb-26 2024 | HK$131,797,289,985,824 | HK$131,797,289,985,824 | HK$131,797,289,985,824 | HK$131,797,289,985,824 | - | - |
Feb-25 2024 | HK$131,797,289,985,824 | HK$131,797,289,985,824 | HK$131,797,289,985,824 | HK$131,797,289,985,824 | - | - |
Feb-24 2024 | HK$131,797,289,985,824 | HK$131,797,289,985,824 | HK$131,797,289,985,824 | HK$131,797,289,985,824 | - | - |
Feb-23 2024 | HK$131,797,289,985,824 | HK$126,042,706,305,645 | HK$131,797,289,985,824 | HK$126,042,706,305,645 | HK$7 | - |
Feb-22 2024 | HK$126,042,706,305,645 | HK$126,042,706,305,645 | HK$126,042,706,305,645 | HK$126,042,706,305,645 | - | - |
Feb-21 2024 | HK$126,042,706,305,645 | HK$126,042,706,305,645 | HK$126,042,706,305,645 | HK$126,042,706,305,645 | - | - |
Feb-20 2024 | HK$126,042,706,305,645 | HK$126,042,706,305,645 | HK$126,042,706,305,645 | HK$126,042,706,305,645 | - | - |
Feb-19 2024 | HK$126,042,706,305,645 | HK$126,042,706,305,645 | HK$126,042,706,305,645 | HK$126,042,706,305,645 | - | - |
Feb-18 2024 | HK$126,042,706,305,645 | HK$126,042,706,305,645 | HK$133,100,214,523,494 | HK$133,100,214,523,494 | HK$206 | - |
Feb-17 2024 | HK$133,100,214,523,494 | HK$133,100,214,523,494 | HK$133,100,214,523,494 | HK$133,100,214,523,494 | HK$3 | - |
Analisi storica e di mercato del prezzo di Buff Shiba Inu (BUFFSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 692 giorni, dal giorno 18-06-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81339 HKD.