Cap Mercado HK$19.63T
2.46%
Volume 24h HK$758.32B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Moedas
26.865
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Mar-02 2024 | HK$132,049,637,233,074 | HK$132,049,637,233,074 | HK$132,049,637,233,074 | HK$132,049,637,233,074 | - | - |
Mar-01 2024 | HK$132,049,637,233,074 | HK$132,049,637,233,074 | HK$132,049,637,233,074 | HK$132,049,637,233,074 | - | - |
Feb-29 2024 | HK$132,049,637,233,074 | HK$132,049,637,233,074 | HK$132,049,637,233,074 | HK$132,049,637,233,074 | - | - |
Feb-28 2024 | HK$132,049,637,233,074 | HK$132,049,637,233,074 | HK$132,049,637,233,074 | HK$132,049,637,233,074 | - | - |
Feb-27 2024 | HK$132,049,637,233,074 | HK$132,049,637,233,074 | HK$132,049,637,233,074 | HK$132,049,637,233,074 | - | - |
Feb-26 2024 | HK$132,049,637,233,074 | HK$132,049,637,233,074 | HK$132,049,637,233,074 | HK$132,049,637,233,074 | - | - |
Feb-25 2024 | HK$132,049,637,233,074 | HK$132,049,637,233,074 | HK$132,049,637,233,074 | HK$132,049,637,233,074 | - | - |
Feb-24 2024 | HK$132,049,637,233,074 | HK$132,049,637,233,074 | HK$132,049,637,233,074 | HK$132,049,637,233,074 | - | - |
Feb-23 2024 | HK$132,049,637,233,074 | HK$126,284,035,470,877 | HK$132,049,637,233,074 | HK$126,284,035,470,877 | HK$7 | - |
Feb-22 2024 | HK$126,284,035,470,877 | HK$126,284,035,470,877 | HK$126,284,035,470,877 | HK$126,284,035,470,877 | - | - |
Feb-21 2024 | HK$126,284,035,470,877 | HK$126,284,035,470,877 | HK$126,284,035,470,877 | HK$126,284,035,470,877 | - | - |
Feb-20 2024 | HK$126,284,035,470,877 | HK$126,284,035,470,877 | HK$126,284,035,470,877 | HK$126,284,035,470,877 | - | - |
Feb-19 2024 | HK$126,284,035,470,877 | HK$126,284,035,470,877 | HK$126,284,035,470,877 | HK$126,284,035,470,877 | - | - |
Feb-18 2024 | HK$126,284,035,470,877 | HK$126,284,035,470,877 | HK$133,355,056,430,691 | HK$133,355,056,430,691 | HK$206 | - |
Feb-17 2024 | HK$133,355,056,430,691 | HK$133,355,056,430,691 | HK$133,355,056,430,691 | HK$133,355,056,430,691 | HK$3 | - |
Análise histórica e de mercado do preço de Buff Shiba Inu (BUFFSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 692 dias, a partir do dia 06-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82835 HKD.