Cap Mercado S$3.37T
-0.07%
Volume 24h S$153.96B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Mar-02 2024 | S$22,984,515,982,778 | S$22,984,515,982,778 | S$22,984,515,982,778 | S$22,984,515,982,778 | - | - |
Mar-01 2024 | S$22,984,515,982,778 | S$22,984,515,982,778 | S$22,984,515,982,778 | S$22,984,515,982,778 | - | - |
Feb-29 2024 | S$22,984,515,982,778 | S$22,984,515,982,778 | S$22,984,515,982,778 | S$22,984,515,982,778 | - | - |
Feb-28 2024 | S$22,984,515,982,778 | S$22,984,515,982,778 | S$22,984,515,982,778 | S$22,984,515,982,778 | - | - |
Feb-27 2024 | S$22,984,515,982,778 | S$22,984,515,982,778 | S$22,984,515,982,778 | S$22,984,515,982,778 | - | - |
Feb-26 2024 | S$22,984,515,982,778 | S$22,984,515,982,778 | S$22,984,515,982,778 | S$22,984,515,982,778 | - | - |
Feb-25 2024 | S$22,984,515,982,778 | S$22,984,515,982,778 | S$22,984,515,982,778 | S$22,984,515,982,778 | - | - |
Feb-24 2024 | S$22,984,515,982,778 | S$22,984,515,982,778 | S$22,984,515,982,778 | S$22,984,515,982,778 | - | - |
Feb-23 2024 | S$22,984,515,982,778 | S$21,980,957,255,694 | S$22,984,515,982,778 | S$21,980,957,255,694 | S$1 | - |
Feb-22 2024 | S$21,980,957,255,694 | S$21,980,957,255,694 | S$21,980,957,255,694 | S$21,980,957,255,694 | - | - |
Feb-21 2024 | S$21,980,957,255,694 | S$21,980,957,255,694 | S$21,980,957,255,694 | S$21,980,957,255,694 | - | - |
Feb-20 2024 | S$21,980,957,255,694 | S$21,980,957,255,694 | S$21,980,957,255,694 | S$21,980,957,255,694 | - | - |
Feb-19 2024 | S$21,980,957,255,694 | S$21,980,957,255,694 | S$21,980,957,255,694 | S$21,980,957,255,694 | - | - |
Feb-18 2024 | S$21,980,957,255,694 | S$21,980,957,255,694 | S$23,211,736,814,585 | S$23,211,736,814,585 | S$36 | - |
Feb-17 2024 | S$23,211,736,814,585 | S$23,211,736,814,585 | S$23,211,736,814,585 | S$23,211,736,814,585 | S$0 | - |
Análise histórica e de mercado do preço de Buff Shiba Inu (BUFFSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 692 dias, a partir do dia 05-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.3626 SGD.