Cap Mercado CHF2.26T
1.89%
Volume 24h CHF96.32B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Moedas
26.865
+4
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Mar-02 2024 | CHF15,249,802,964,473 | CHF15,249,802,964,473 | CHF15,249,802,964,473 | CHF15,249,802,964,473 | - | - |
Mar-01 2024 | CHF15,249,802,964,473 | CHF15,249,802,964,473 | CHF15,249,802,964,473 | CHF15,249,802,964,473 | - | - |
Feb-29 2024 | CHF15,249,802,964,473 | CHF15,249,802,964,473 | CHF15,249,802,964,473 | CHF15,249,802,964,473 | - | - |
Feb-28 2024 | CHF15,249,802,964,473 | CHF15,249,802,964,473 | CHF15,249,802,964,473 | CHF15,249,802,964,473 | - | - |
Feb-27 2024 | CHF15,249,802,964,473 | CHF15,249,802,964,473 | CHF15,249,802,964,473 | CHF15,249,802,964,473 | - | - |
Feb-26 2024 | CHF15,249,802,964,473 | CHF15,249,802,964,473 | CHF15,249,802,964,473 | CHF15,249,802,964,473 | - | - |
Feb-25 2024 | CHF15,249,802,964,473 | CHF15,249,802,964,473 | CHF15,249,802,964,473 | CHF15,249,802,964,473 | - | - |
Feb-24 2024 | CHF15,249,802,964,473 | CHF15,249,802,964,473 | CHF15,249,802,964,473 | CHF15,249,802,964,473 | - | - |
Feb-23 2024 | CHF15,249,802,964,473 | CHF14,583,960,235,273 | CHF15,249,802,964,473 | CHF14,583,960,235,273 | CHF1 | - |
Feb-22 2024 | CHF14,583,960,235,273 | CHF14,583,960,235,273 | CHF14,583,960,235,273 | CHF14,583,960,235,273 | - | - |
Feb-21 2024 | CHF14,583,960,235,273 | CHF14,583,960,235,273 | CHF14,583,960,235,273 | CHF14,583,960,235,273 | - | - |
Feb-20 2024 | CHF14,583,960,235,273 | CHF14,583,960,235,273 | CHF14,583,960,235,273 | CHF14,583,960,235,273 | - | - |
Feb-19 2024 | CHF14,583,960,235,273 | CHF14,583,960,235,273 | CHF14,583,960,235,273 | CHF14,583,960,235,273 | - | - |
Feb-18 2024 | CHF14,583,960,235,273 | CHF14,583,960,235,273 | CHF15,400,559,800,817 | CHF15,400,559,800,817 | CHF24 | - |
Feb-17 2024 | CHF15,400,559,800,817 | CHF15,400,559,800,817 | CHF15,400,559,800,817 | CHF15,400,559,800,817 | CHF0 | - |
Análise histórica e de mercado do preço de Buff Shiba Inu (BUFFSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 692 dias, a partir do dia 06-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90406 CHF.