Cap Marché zł9.42T
-2.18%
Volume 24h zł555.56B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Mar-02 2024 | zł67,318,688,643,294 | zł67,318,688,643,294 | zł67,318,688,643,294 | zł67,318,688,643,294 | - | - |
Mar-01 2024 | zł67,318,688,643,294 | zł67,318,688,643,294 | zł67,318,688,643,294 | zł67,318,688,643,294 | - | - |
Feb-29 2024 | zł67,318,688,643,294 | zł67,318,688,643,294 | zł67,318,688,643,294 | zł67,318,688,643,294 | - | - |
Feb-28 2024 | zł67,318,688,643,294 | zł67,318,688,643,294 | zł67,318,688,643,294 | zł67,318,688,643,294 | - | - |
Feb-27 2024 | zł67,318,688,643,294 | zł67,318,688,643,294 | zł67,318,688,643,294 | zł67,318,688,643,294 | - | - |
Feb-26 2024 | zł67,318,688,643,294 | zł67,318,688,643,294 | zł67,318,688,643,294 | zł67,318,688,643,294 | - | - |
Feb-25 2024 | zł67,318,688,643,294 | zł67,318,688,643,294 | zł67,318,688,643,294 | zł67,318,688,643,294 | - | - |
Feb-24 2024 | zł67,318,688,643,294 | zł67,318,688,643,294 | zł67,318,688,643,294 | zł67,318,688,643,294 | - | - |
Feb-23 2024 | zł67,318,688,643,294 | zł64,379,394,314,257 | zł67,318,688,643,294 | zł64,379,394,314,257 | zł4 | - |
Feb-22 2024 | zł64,379,394,314,257 | zł64,379,394,314,257 | zł64,379,394,314,257 | zł64,379,394,314,257 | - | - |
Feb-21 2024 | zł64,379,394,314,257 | zł64,379,394,314,257 | zł64,379,394,314,257 | zł64,379,394,314,257 | - | - |
Feb-20 2024 | zł64,379,394,314,257 | zł64,379,394,314,257 | zł64,379,394,314,257 | zł64,379,394,314,257 | - | - |
Feb-19 2024 | zł64,379,394,314,257 | zł64,379,394,314,257 | zł64,379,394,314,257 | zł64,379,394,314,257 | - | - |
Feb-18 2024 | zł64,379,394,314,257 | zł64,379,394,314,257 | zł67,984,189,210,768 | zł67,984,189,210,768 | zł105 | - |
Feb-17 2024 | zł67,984,189,210,768 | zł67,984,189,210,768 | zł67,984,189,210,768 | zł67,984,189,210,768 | zł1 | - |
Analyse historique et de marché du prix de Buff Shiba Inu (BUFFSHIBA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 692 jours, à partir du jour 18-06-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99088 PLN.