Cap Mercado ₩3,633.69T
0.42%
Volumen 24h ₩145.45T
-57.96%
BTC % 50.68%
-0.27%
ETH % 16.17%
-0.18%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-19 2024 | ₩0.04382 | ₩0.0362 | ₩0.044706 | ₩0.037288 | ₩753,286,182,773 | ₩3,018,099,111,715 |
Jul-18 2024 | ₩0.037269 | ₩0.035905 | ₩0.038992 | ₩0.03711 | ₩393,795,546,924 | ₩2,566,287,062,437 |
Jul-17 2024 | ₩0.037112 | ₩0.037108 | ₩0.040882 | ₩0.039708 | ₩401,280,504,333 | ₩2,555,056,367,718 |
Jul-16 2024 | ₩0.039676 | ₩0.035435 | ₩0.039896 | ₩0.037185 | ₩756,278,685,905 | ₩2,729,360,963,720 |
Jul-15 2024 | ₩0.037203 | ₩0.033296 | ₩0.037347 | ₩0.033382 | ₩483,115,459,198 | ₩2,558,536,435,758 |
Jul-14 2024 | ₩0.033353 | ₩0.03163 | ₩0.033706 | ₩0.03163 | ₩310,937,642,952 | ₩2,292,863,136,481 |
Jul-13 2024 | ₩0.031639 | ₩0.030739 | ₩0.032131 | ₩0.031356 | ₩219,595,282,398 | ₩2,177,152,876,204 |
Jul-12 2024 | ₩0.031318 | ₩0.030616 | ₩0.032898 | ₩0.032652 | ₩333,473,035,230 | ₩2,154,750,243,636 |
Jul-11 2024 | ₩0.032668 | ₩0.032484 | ₩0.038269 | ₩0.036793 | ₩458,393,483,047 | ₩2,247,536,407,845 |
Jul-10 2024 | ₩0.036708 | ₩0.035377 | ₩0.037198 | ₩0.035999 | ₩301,002,722,200 | ₩2,523,151,496,213 |
Jul-09 2024 | ₩0.035989 | ₩0.033155 | ₩0.03718 | ₩0.033288 | ₩571,304,993,305 | ₩2,473,087,187,786 |
Jul-08 2024 | ₩0.033381 | ₩0.027831 | ₩0.034905 | ₩0.029326 | ₩673,401,574,294 | ₩2,291,397,456,611 |
Jul-07 2024 | ₩0.029332 | ₩0.029118 | ₩0.032212 | ₩0.032212 | ₩263,159,854,969 | ₩2,012,882,306,798 |
Jul-06 2024 | ₩0.032252 | ₩0.029797 | ₩0.03301 | ₩0.030397 | ₩318,229,918,565 | ₩2,212,942,103,166 |
Jul-05 2024 | ₩0.030384 | ₩0.025627 | ₩0.031847 | ₩0.028733 | ₩563,484,056,647 | ₩2,084,263,048,506 |
Análisis de precios históricos y de mercado de Bonk (BONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 567 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.8 KRW.