Cap Mercado zł9.86T
-0.12%
Volumen 24h zł442.58B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.013567 | zł0.013481 | zł0.014632 | zł0.014121 | zł1,061,193 | zł12,989,890 |
May-03 2024 | zł0.014073 | zł0.01381 | zł0.014365 | zł0.01435 | zł1,231,234 | zł13,474,403 |
May-02 2024 | zł0.01436 | zł0.013362 | zł0.014398 | zł0.013449 | zł1,421,402 | zł13,749,611 |
May-01 2024 | zł0.013565 | zł0.013051 | zł0.013713 | zł0.013218 | zł1,415,199 | zł12,988,421 |
Apr-30 2024 | zł0.013104 | zł0.013104 | zł0.014402 | zł0.01414 | zł1,003,276 | zł12,546,772 |
Apr-29 2024 | zł0.014119 | zł0.013684 | zł0.014313 | zł0.013852 | zł1,407,600 | zł13,518,602 |
Apr-28 2024 | zł0.013827 | zł0.012741 | zł0.014057 | zł0.012872 | zł1,631,838 | zł13,238,433 |
Apr-27 2024 | zł0.012913 | zł0.012737 | zł0.013207 | zł0.013207 | zł727,039 | zł12,363,774 |
Apr-26 2024 | zł0.013228 | zł0.013226 | zł0.014927 | zł0.014788 | zł1,299,905 | zł12,665,437 |
Apr-25 2024 | zł0.014817 | zł0.014738 | zł0.015207 | zł0.015207 | zł1,477,666 | zł14,186,432 |
Apr-24 2024 | zł0.014472 | zł0.014472 | zł0.015906 | zł0.01505 | zł1,327,176 | zł13,856,803 |
Apr-23 2024 | zł0.015174 | zł0.014861 | zł0.015225 | zł0.014861 | zł1,606,932 | zł14,528,246 |
Apr-22 2024 | zł0.014813 | zł0.014673 | zł0.014917 | zł0.014673 | zł1,422,299 | zł14,183,198 |
Apr-21 2024 | zł0.014727 | zł0.014717 | zł0.015378 | zł0.014996 | zł1,590,853 | zł14,100,149 |
Apr-20 2024 | zł0.015051 | zł0.014272 | zł0.0151 | zł0.014376 | zł1,849,608 | zł14,410,819 |
Análisis de precios históricos y de mercado de BOLT (BOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1856 días, desde el día 06-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.