Cap Mercado AU$3.78T
1.35%
Volumen 24h AU$163.38B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-04 2024 | AU$0.00511254 | AU$0.00508006 | AU$0.00551369 | AU$0.00532124 | AU$399,882 | AU$4,894,893 |
May-03 2024 | AU$0.00530324 | AU$0.00520409 | AU$0.00541317 | AU$0.00540746 | AU$463,958 | AU$5,077,469 |
May-02 2024 | AU$0.00541155 | AU$0.00503541 | AU$0.00542577 | AU$0.00506818 | AU$535,617 | AU$5,181,174 |
May-01 2024 | AU$0.00511196 | AU$0.00491818 | AU$0.00516752 | AU$0.00498122 | AU$533,280 | AU$4,894,339 |
Apr-30 2024 | AU$0.00493814 | AU$0.00493814 | AU$0.00542713 | AU$0.00532836 | AU$378,058 | AU$4,727,916 |
Apr-29 2024 | AU$0.00532063 | AU$0.00515677 | AU$0.00539378 | AU$0.00522002 | AU$530,416 | AU$5,094,124 |
Apr-28 2024 | AU$0.00521036 | AU$0.00480138 | AU$0.00529713 | AU$0.00485068 | AU$614,914 | AU$4,988,550 |
Apr-27 2024 | AU$0.00486612 | AU$0.00479977 | AU$0.00497688 | AU$0.00497688 | AU$273,965 | AU$4,658,958 |
Apr-26 2024 | AU$0.00498484 | AU$0.00498395 | AU$0.00562486 | AU$0.0055725 | AU$489,835 | AU$4,772,632 |
Apr-25 2024 | AU$0.00558348 | AU$0.00555397 | AU$0.00573049 | AU$0.00573049 | AU$556,819 | AU$5,345,778 |
Apr-24 2024 | AU$0.00545374 | AU$0.00545374 | AU$0.00599376 | AU$0.00567123 | AU$500,111 | AU$5,221,566 |
Apr-23 2024 | AU$0.00571801 | AU$0.00560001 | AU$0.00573732 | AU$0.00560001 | AU$605,529 | AU$5,474,581 |
Apr-22 2024 | AU$0.0055822 | AU$0.00552943 | AU$0.00562135 | AU$0.00552943 | AU$535,955 | AU$5,344,559 |
Apr-21 2024 | AU$0.00554952 | AU$0.00554584 | AU$0.00579499 | AU$0.00565112 | AU$599,470 | AU$5,313,264 |
Apr-20 2024 | AU$0.00567179 | AU$0.00537832 | AU$0.00569008 | AU$0.0054175 | AU$696,975 | AU$5,430,332 |
Análisis de precios históricos y de mercado de BOLT (BOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1856 días, desde el día 06-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.