Cap Mercado S$3.32T
0.34%
Volumen 24h S$149.11B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$0.0047259 | S$0.00463755 | S$0.00482387 | S$0.00481878 | S$413,449 | S$4,524,716 |
May-02 2024 | S$0.00482243 | S$0.00448723 | S$0.0048351 | S$0.00451644 | S$477,308 | S$4,617,131 |
May-01 2024 | S$0.00455545 | S$0.00438277 | S$0.00460497 | S$0.00443894 | S$475,225 | S$4,361,523 |
Apr-30 2024 | S$0.00440055 | S$0.00440055 | S$0.00483631 | S$0.0047483 | S$336,901 | S$4,213,217 |
Apr-29 2024 | S$0.00474141 | S$0.00459538 | S$0.00480659 | S$0.00465175 | S$472,673 | S$4,539,558 |
Apr-28 2024 | S$0.00464314 | S$0.00427869 | S$0.00472047 | S$0.00432261 | S$547,972 | S$4,445,477 |
Apr-27 2024 | S$0.00433637 | S$0.00427725 | S$0.00443508 | S$0.00443508 | S$244,140 | S$4,151,766 |
Apr-26 2024 | S$0.00444217 | S$0.00444138 | S$0.00501251 | S$0.00496586 | S$436,509 | S$4,253,065 |
Apr-25 2024 | S$0.00497564 | S$0.00494934 | S$0.00510664 | S$0.00510664 | S$496,202 | S$4,763,816 |
Apr-24 2024 | S$0.00486002 | S$0.00486002 | S$0.00534126 | S$0.00505384 | S$445,667 | S$4,653,126 |
Apr-23 2024 | S$0.00509552 | S$0.00499037 | S$0.00511273 | S$0.00499037 | S$539,609 | S$4,878,597 |
Apr-22 2024 | S$0.0049745 | S$0.00492747 | S$0.00500939 | S$0.00492747 | S$477,609 | S$4,762,730 |
Apr-21 2024 | S$0.00494537 | S$0.0049421 | S$0.00516412 | S$0.00503592 | S$534,210 | S$4,734,842 |
Apr-20 2024 | S$0.00505434 | S$0.00479282 | S$0.00507063 | S$0.00482773 | S$621,100 | S$4,839,165 |
Apr-19 2024 | S$0.00481288 | S$0.00448113 | S$0.00490956 | S$0.00473306 | S$612,025 | S$4,607,990 |
Análisis de precios históricos y de mercado de BOLT (BOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1855 días, desde el día 07-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.