Cap Mercado CA$3.38T
1.81%
Volumen 24h CA$152.81B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.00478594 | CA$0.00469647 | CA$0.00488516 | CA$0.00488 | CA$418,702 | CA$4,582,197 |
May-02 2024 | CA$0.00488369 | CA$0.00454424 | CA$0.00489652 | CA$0.00457381 | CA$483,372 | CA$4,675,786 |
May-01 2024 | CA$0.00461333 | CA$0.00443845 | CA$0.00466347 | CA$0.00449533 | CA$481,262 | CA$4,416,930 |
Apr-30 2024 | CA$0.00445646 | CA$0.00445646 | CA$0.00489775 | CA$0.00480862 | CA$341,181 | CA$4,266,740 |
Apr-29 2024 | CA$0.00480164 | CA$0.00465376 | CA$0.00486765 | CA$0.00471084 | CA$478,678 | CA$4,597,227 |
Apr-28 2024 | CA$0.00470213 | CA$0.00433304 | CA$0.00478043 | CA$0.00437753 | CA$554,934 | CA$4,501,951 |
Apr-27 2024 | CA$0.00439146 | CA$0.00433159 | CA$0.00449142 | CA$0.00449142 | CA$247,242 | CA$4,204,509 |
Apr-26 2024 | CA$0.00449861 | CA$0.0044978 | CA$0.00507619 | CA$0.00502894 | CA$442,055 | CA$4,307,094 |
Apr-25 2024 | CA$0.00503885 | CA$0.00501221 | CA$0.00517152 | CA$0.00517152 | CA$502,505 | CA$4,824,334 |
Apr-24 2024 | CA$0.00492176 | CA$0.00492176 | CA$0.00540911 | CA$0.00511804 | CA$451,328 | CA$4,712,238 |
Apr-23 2024 | CA$0.00516025 | CA$0.00505377 | CA$0.00517768 | CA$0.00505377 | CA$546,464 | CA$4,940,573 |
Apr-22 2024 | CA$0.0050377 | CA$0.00499007 | CA$0.00507303 | CA$0.00499007 | CA$483,676 | CA$4,823,234 |
Apr-21 2024 | CA$0.0050082 | CA$0.00500488 | CA$0.00522973 | CA$0.00509989 | CA$540,996 | CA$4,794,992 |
Apr-20 2024 | CA$0.00511854 | CA$0.0048537 | CA$0.00513505 | CA$0.00488906 | CA$628,990 | CA$4,900,640 |
Apr-19 2024 | CA$0.00487402 | CA$0.00453805 | CA$0.00497193 | CA$0.00479319 | CA$619,799 | CA$4,666,529 |
Análisis de precios históricos y de mercado de BOLT (BOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1855 días, desde el día 06-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.