Market Cap CA$3.71T -1.7%
Volume 24h CA$286.79B -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
BOLT BOLT

BOLT (BOLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.01492 CA$0.01492 CA$0.016352 CA$0.016131 CA$543,295 CA$14,285,771
May-20 2024 CA$0.01641 CA$0.012495 CA$0.01641 CA$0.013015 CA$1,372,253 CA$15,711,603
May-19 2024 CA$0.013098 CA$0.011601 CA$0.013268 CA$0.012177 CA$688,702 CA$12,541,249
May-18 2024 CA$0.012025 CA$0.010475 CA$0.012812 CA$0.011931 CA$945,440 CA$11,513,486
May-17 2024 CA$0.011861 CA$0.010939 CA$0.014725 CA$0.010939 CA$1,382,191 CA$11,356,669
May-16 2024 CA$0.01086 CA$0.00988955 CA$0.012218 CA$0.01014 CA$1,110,396 CA$10,398,008
May-15 2024 CA$0.010074 CA$0.00574528 CA$0.010074 CA$0.00574528 CA$1,288,455 CA$9,645,636
May-14 2024 CA$0.00572933 CA$0.00430088 CA$0.00601028 CA$0.00430088 CA$789,009 CA$5,485,423
May-13 2024 CA$0.00422868 CA$0.00388186 CA$0.00464492 CA$0.00388186 CA$626,173 CA$4,048,661
May-12 2024 CA$0.00381288 CA$0.00348538 CA$0.00410887 CA$0.00351658 CA$734,178 CA$3,650,558
May-11 2024 CA$0.00349835 CA$0.00335882 CA$0.00354697 CA$0.00338166 CA$494,228 CA$3,349,422
May-10 2024 CA$0.0033831 CA$0.00331064 CA$0.00350142 CA$0.00339826 CA$427,976 CA$3,239,076
May-09 2024 CA$0.00341934 CA$0.00332181 CA$0.00341934 CA$0.00340297 CA$186,038 CA$3,273,772
May-08 2024 CA$0.00346708 CA$0.00346708 CA$0.00371477 CA$0.00369858 CA$321,757 CA$3,319,479
May-07 2024 CA$0.00368166 CA$0.00347589 CA$0.00465818 CA$0.00461037 CA$468,115 CA$3,524,928

Historical and market price analysis of BOLT (BOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1873 days, from day 04-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36678 CAD.