Market Cap zł10.71T -0.37%
Volume 24h zł947.62B -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 47 Seconds ago
BOLT BOLT

BOLT (BOLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.042769 zł0.042769 zł0.046873 zł0.04624 zł1,557,295 zł40,948,543
May-20 2024 zł0.047038 zł0.035817 zł0.047038 zł0.037308 zł3,933,409 zł45,035,529
May-19 2024 zł0.037546 zł0.033254 zł0.038031 zł0.034906 zł1,974,085 zł35,948,069
May-18 2024 zł0.034469 zł0.030026 zł0.036724 zł0.0342 zł2,709,996 zł33,002,104
May-17 2024 zł0.034 zł0.031357 zł0.042209 zł0.031357 zł3,961,894 zł32,552,604
May-16 2024 zł0.031129 zł0.028347 zł0.035023 zł0.029067 zł3,182,825 zł29,804,710
May-15 2024 zł0.028877 zł0.016468 zł0.028877 zł0.016468 zł3,693,210 zł27,648,122
May-14 2024 zł0.016422 zł0.012327 zł0.017227 zł0.012327 zł2,261,605 zł15,723,343
May-13 2024 zł0.012121 zł0.011126 zł0.013314 zł0.011126 zł1,794,855 zł11,605,028
May-12 2024 zł0.010929 zł0.00999046 zł0.011777 zł0.010079 zł2,104,439 zł10,463,910
May-11 2024 zł0.010027 zł0.0096277 zł0.010167 zł0.00969315 zł1,416,649 zł9,600,739
May-10 2024 zł0.00969728 zł0.00948958 zł0.010036 zł0.00974075 zł1,226,744 zł9,284,445
May-09 2024 zł0.00980115 zł0.00952159 zł0.00980115 zł0.00975424 zł533,258 zł9,383,897
May-08 2024 zł0.00993799 zł0.00993799 zł0.010647 zł0.010601 zł922,280 zł9,514,912
May-07 2024 zł0.010553 zł0.00996327 zł0.013352 zł0.013215 zł1,341,799 zł10,103,806

Historical and market price analysis of BOLT (BOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1873 days, from day 04-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91772 PLN.