Market Cap HK$21.39T -0.48%
Volume 24h HK$1.89T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
BOLT BOLT

BOLT (BOLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.085205 HK$0.085205 HK$0.093382 HK$0.09212 HK$3,102,462 HK$81,578,192
May-20 2024 HK$0.093709 HK$0.071355 HK$0.093709 HK$0.074326 HK$7,836,185 HK$89,720,336
May-19 2024 HK$0.0748 HK$0.06625 HK$0.075766 HK$0.06954 HK$3,932,796 HK$71,616,185
May-18 2024 HK$0.06867 HK$0.05982 HK$0.073163 HK$0.068134 HK$5,398,887 HK$65,747,198
May-17 2024 HK$0.067735 HK$0.062471 HK$0.084091 HK$0.062471 HK$7,892,934 HK$64,851,698
May-16 2024 HK$0.062017 HK$0.056473 HK$0.069774 HK$0.057908 HK$6,340,863 HK$59,377,311
May-15 2024 HK$0.05753 HK$0.032808 HK$0.05753 HK$0.032808 HK$7,357,659 HK$55,080,928
May-14 2024 HK$0.032717 HK$0.024559 HK$0.034321 HK$0.024559 HK$4,505,598 HK$31,324,238
May-13 2024 HK$0.024147 HK$0.022167 HK$0.026524 HK$0.022167 HK$3,575,733 HK$23,119,679
May-12 2024 HK$0.021773 HK$0.019903 HK$0.023463 HK$0.020081 HK$4,192,489 HK$20,846,330
May-11 2024 HK$0.019977 HK$0.01918 HK$0.020254 HK$0.01931 HK$2,822,265 HK$19,126,709
May-10 2024 HK$0.019319 HK$0.018905 HK$0.019994 HK$0.019405 HK$2,443,934 HK$18,496,585
May-09 2024 HK$0.019525 HK$0.018969 HK$0.019525 HK$0.019432 HK$1,062,364 HK$18,694,716
May-08 2024 HK$0.019798 HK$0.019798 HK$0.021213 HK$0.02112 HK$1,837,377 HK$18,955,724
May-07 2024 HK$0.021023 HK$0.019848 HK$0.0266 HK$0.026327 HK$2,673,148 HK$20,128,927

Historical and market price analysis of BOLT (BOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1873 days, from day 04-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80493 HKD.