Cap Mercado HK$19.26T
0.9%
Volumen 24h HK$859.18B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.027348 | HK$0.026837 | HK$0.027915 | HK$0.027885 | HK$2,392,586 | HK$26,184,029 |
May-02 2024 | HK$0.027906 | HK$0.025967 | HK$0.02798 | HK$0.026136 | HK$2,762,129 | HK$26,718,825 |
May-01 2024 | HK$0.026361 | HK$0.025362 | HK$0.026648 | HK$0.025687 | HK$2,750,073 | HK$25,239,647 |
Apr-30 2024 | HK$0.025465 | HK$0.025465 | HK$0.027987 | HK$0.027477 | HK$1,949,609 | HK$24,381,418 |
Apr-29 2024 | HK$0.027438 | HK$0.026592 | HK$0.027815 | HK$0.026919 | HK$2,735,307 | HK$26,269,918 |
Apr-28 2024 | HK$0.026869 | HK$0.02476 | HK$0.027316 | HK$0.025014 | HK$3,171,056 | HK$25,725,483 |
Apr-27 2024 | HK$0.025094 | HK$0.024752 | HK$0.025665 | HK$0.025665 | HK$1,412,813 | HK$24,025,808 |
Apr-26 2024 | HK$0.025706 | HK$0.025701 | HK$0.029006 | HK$0.028736 | HK$2,526,031 | HK$24,612,012 |
Apr-25 2024 | HK$0.028793 | HK$0.028641 | HK$0.029551 | HK$0.029551 | HK$2,871,463 | HK$27,567,674 |
Apr-24 2024 | HK$0.028124 | HK$0.028124 | HK$0.030909 | HK$0.029246 | HK$2,579,024 | HK$26,927,124 |
Apr-23 2024 | HK$0.029487 | HK$0.028878 | HK$0.029586 | HK$0.028878 | HK$3,122,658 | HK$28,231,900 |
Apr-22 2024 | HK$0.028786 | HK$0.028514 | HK$0.028988 | HK$0.028514 | HK$2,763,871 | HK$27,561,390 |
Apr-21 2024 | HK$0.028618 | HK$0.028599 | HK$0.029884 | HK$0.029142 | HK$3,091,412 | HK$27,400,005 |
Apr-20 2024 | HK$0.029248 | HK$0.027735 | HK$0.029343 | HK$0.027937 | HK$3,594,237 | HK$28,003,711 |
Apr-19 2024 | HK$0.027851 | HK$0.025931 | HK$0.028411 | HK$0.027389 | HK$3,541,718 | HK$26,665,928 |
Análisis de precios históricos y de mercado de BOLT (BOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1855 días, desde el día 07-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.